Canadian Dollar (CAD) Exchange Rates

Canadian Dollar against US Dollar

Over the Last 90 days, Canadian Dollar fell 0.08% against US Dollar.

Hover the chart to read the rate for a given day.

Change over range

-0.08%

Range high

0.726374 2026-08-23

Range low

0.700048 2026-10-05

Range average

0.714358

Date

2026-08-08 → 2026-11-05 · 90 data points

Canadian Dollar against major currencies

What one CAD buys.

Currency	Code	Rate	1D	Inverse
US Dollar	USD	0.716734	+0.14%	1.39522
Euro	EUR	0.636478	-0.12%	1.57115
Chinese Yuan	CNY	4.78013	-0.08%	0.209199
Japanese Yen	JPY	113.17	+0.11%	0.00883624
Hong Kong Dollar	HKD	5.6222	+0.12%	0.177866
British Pound	GBP	0.531322	-0.12%	1.8821
New Taiwan Dollar	TWD	23.6815	+0.78%	0.042227
South Korean Won	KRW	962.543	+0.30%	0.00103892
Australian Dollar	AUD	1.0226	-0.29%	0.977899
Swiss Franc	CHF	0.583715	-0.19%	1.71317
Singapore Dollar	SGD	0.914854	-0.13%	1.09307
New Zealand Dollar	NZD	1.27072	-0.57%	0.786957
Thai Baht	THB	23.9741	-0.66%	0.0417117
Malaysian Ringgit	MYR	2.90132	-0.47%	0.344671
Philippine Peso	PHP	45.2331	-0.44%	0.0221077
Indonesian Rupiah	IDR	12972.63	-0.10%	0.0000770854
Vietnamese Dong	VND	18379.43	-0.20%	0.0000544086
Indian Rupee	INR	67.7519	-0.12%	0.0147597
Russian Ruble	RUB	58.6271	+0.28%	0.0170569
Macanese Pataca	MOP	5.79087	+0.12%	0.172686
Brazilian Real	BRL	3.91359	-0.38%	0.25552
Mexican Peso	MXN	13.3134	-1.07%	0.0751126
South African Rand	ZAR	11.7255	-1.11%	0.0852844
Turkish Lira	TRY	35.8691	+0.20%	0.0278791
Swedish Krona	SEK	6.95596	-0.42%	0.143762
Norwegian Krone	NOK	6.66573	+0.49%	0.150021
Danish Krone	DKK	4.75767	-0.11%	0.210187
Polish Zloty	PLN	2.79219	-0.75%	0.358141
Emirati Dirham	AED	2.6322	+0.14%	0.37991
Saudi Riyal	SAR	2.68775	+0.14%	0.372058
Israeli New Shekel	ILS	2.26282	-0.32%	0.441927

Major currencies into Canadian Dollar

What one unit of each currency below buys in CAD.

Currency	Code	Rate	1D	Inverse
US Dollar	USD	1.39522	-0.14%	0.716734
Euro	EUR	1.57115	+0.12%	0.636478
Chinese Yuan	CNY	0.209199	+0.08%	4.78013
Japanese Yen	JPY	0.00883624	-0.11%	113.17
Hong Kong Dollar	HKD	0.177866	-0.12%	5.6222
British Pound	GBP	1.8821	+0.12%	0.531322
New Taiwan Dollar	TWD	0.042227	-0.78%	23.6815
South Korean Won	KRW	0.00103892	-0.30%	962.543
Australian Dollar	AUD	0.977899	+0.29%	1.0226
Swiss Franc	CHF	1.71317	+0.19%	0.583715
Singapore Dollar	SGD	1.09307	+0.13%	0.914854
New Zealand Dollar	NZD	0.786957	+0.58%	1.27072
Thai Baht	THB	0.0417117	+0.67%	23.9741
Malaysian Ringgit	MYR	0.344671	+0.47%	2.90132
Philippine Peso	PHP	0.0221077	+0.44%	45.2331
Indonesian Rupiah	IDR	0.0000770854	+0.10%	12972.63
Vietnamese Dong	VND	0.0000544086	+0.20%	18379.43
Indian Rupee	INR	0.0147597	+0.12%	67.7519
Russian Ruble	RUB	0.0170569	-0.28%	58.6271
Macanese Pataca	MOP	0.172686	-0.12%	5.79087
Brazilian Real	BRL	0.25552	+0.38%	3.91359
Mexican Peso	MXN	0.0751126	+1.08%	13.3134
South African Rand	ZAR	0.0852844	+1.12%	11.7255
Turkish Lira	TRY	0.0278791	-0.20%	35.8691
Swedish Krona	SEK	0.143762	+0.42%	6.95596
Norwegian Krone	NOK	0.150021	-0.49%	6.66573
Danish Krone	DKK	0.210187	+0.11%	4.75767
Polish Zloty	PLN	0.358141	+0.75%	2.79219
Emirati Dirham	AED	0.37991	-0.14%	2.6322
Saudi Riyal	SAR	0.372058	-0.14%	2.68775
Israeli New Shekel	ILS	0.441927	+0.32%	2.26282

Canadian Dollar against every currency

Grouped by continent, 153 currencies in total. Select a name to open its rate page.

Asia 48

Currency	Code	Rate	1D	Inverse
Chinese Yuan	CNY	4.78013	-0.08%	0.209199
Japanese Yen	JPY	113.17	+0.11%	0.00883624
Hong Kong Dollar	HKD	5.6222	+0.12%	0.177866
New Taiwan Dollar	TWD	23.6815	+0.78%	0.042227
South Korean Won	KRW	962.543	+0.30%	0.00103892
Singapore Dollar	SGD	0.914854	-0.13%	1.09307
Thai Baht	THB	23.9741	-0.66%	0.0417117
Malaysian Ringgit	MYR	2.90132	-0.47%	0.344671
Philippine Peso	PHP	45.2331	-0.44%	0.0221077
Indonesian Rupiah	IDR	12972.63	-0.10%	0.0000770854
Vietnamese Dong	VND	18379.43	-0.20%	0.0000544086
Indian Rupee	INR	67.7519	-0.12%	0.0147597
Macanese Pataca	MOP	5.79087	+0.12%	0.172686
Turkish Lira	TRY	35.8691	+0.20%	0.0278791
Emirati Dirham	AED	2.6322	+0.14%	0.37991
Saudi Riyal	SAR	2.68775	+0.14%	0.372058
Israeli New Shekel	ILS	2.26282	-0.32%	0.441927
Afghan Afghani	AFN	45.8878	-1.34%	0.0217923
Armenian Dram	AMD	258.69	+0.67%	0.00386564
Azerbaijani Manat	AZN	1.21845	+0.14%	0.820714
Bangladeshi Taka	BDT	89.2449	+0.42%	0.0112051
Bahraini Dinar	BHD	0.269492	+0.14%	3.71069
Brunei Dollar	BND	0.914854	-0.13%	1.09307
Bhutanese Ngultrum	BTN	67.7519	-0.12%	0.0147597
Georgian Lari	GEL	1.85763	+0.09%	0.538321
Iraqi Dinar	IQD	1086.41	+0.62%	0.000920462
Iranian Rial	IRR	1349911.38	+0.13%	0.000000740789
Jordanian Dinar	JOD	0.508164	+0.14%	1.96787
Kyrgystani Som	KGS	62.6831	+0.14%	0.0159533
Cambodian Riel	KHR	2916.78	+0.24%	0.000342844
North Korean Won	KPW	645.065	+0.13%	0.00155023
Kuwaiti Dinar	KWD	0.222718	-0.05%	4.48998
Kazakhstani Tenge	KZT	324.391	+0.14%	0.0030827
Laotian Kip	LAK	16171.78	+0.40%	0.0000618361
Lebanese Pound	LBP	64328.57	+0.15%	0.0000155452
Sri Lankan Rupee	LKR	238.255	+0.32%	0.00419719
Myanmar Kyat	MMK	1505.18	+0.20%	0.000664373
Mongolian Tugrik	MNT	2581.8	+0.15%	0.000387327
Maldivian Rufiyaa	MVR	11.0803	+0.14%	0.0902505
Nepalese Rupee	NPR	108.454	-0.12%	0.00922051
Omani Rial	OMR	0.275886	+0.15%	3.62469
Pakistani Rupee	PKR	198.213	+0.41%	0.00504507
Qatari Riyal	QAR	2.60891	+0.14%	0.383302
Syrian Pound	SYP	9319.03	+0.13%	0.000107307
Tajikistani Somoni	TJS	6.59515	+0.47%	0.151627
Turkmenistani Manat	TMT	2.51355	+0.14%	0.397844
Uzbekistani Som	UZS	8552.3	+0.54%	0.000116928
Yemeni Rial	YER	169.27	+0.14%	0.00590771

Europe 21

Currency	Code	Rate	1D	Inverse
Euro	EUR	0.636478	-0.12%	1.57115
British Pound	GBP	0.531322	-0.12%	1.8821
Swiss Franc	CHF	0.583715	-0.19%	1.71317
Russian Ruble	RUB	58.6271	+0.28%	0.0170569
Swedish Krona	SEK	6.95596	-0.42%	0.143762
Norwegian Krone	NOK	6.66573	+0.49%	0.150021
Danish Krone	DKK	4.75767	-0.11%	0.210187
Polish Zloty	PLN	2.79219	-0.75%	0.358141
Albanian Lek	ALL	58.0244	-0.06%	0.0172341
Bosnia-Herzegovina Convertible Mark	BAM	1.24484	-0.12%	0.803314
Bulgarian Lev	BGN	1.24484	-0.12%	0.803314
Belarusian Ruble	BYN	2.13836	+1.07%	0.467648
Czech Koruna	CZK	15.4581	-0.39%	0.064691
Gibraltar Pound	GIP	0.531322	-0.12%	1.8821
Hungarian Forint	HUF	230.682	-0.73%	0.00433497
Icelandic Krona	ISK	86.9681	+0.17%	0.0114985
Moldovan Leu	MDL	12.8424	+0.15%	0.0778671
Macedonian Denar	MKD	39.1722	-0.18%	0.0255283
Romanian Leu	RON	3.40036	-0.11%	0.294086
Serbian Dinar	RSD	74.8974	-0.12%	0.0133516
Ukrainian Hryvnia	UAH	32.6445	+0.02%	0.030633

North America 20

Currency	Code	Rate	1D	Inverse
US Dollar	USD	0.716734	+0.14%	1.39522
Mexican Peso	MXN	13.3134	-1.07%	0.0751126
Netherlands Antillean Guilder	ANG	1.29111	+0.58%	0.774529
Aruban Florin	AWG	1.28295	+0.14%	0.779451
Barbadian Dollar	BBD	1.43347	+0.14%	0.697609
Bermudian Dollar	BMD	0.716734	+0.14%	1.39522
Bahamian Dollar	BSD	0.716734	+0.14%	1.39522
Belize Dollar	BZD	1.44325	+0.31%	0.692879
Costa Rican Colon	CRC	325.019	+0.17%	0.00307674
Cuban Peso	CUP	17.1992	+0.65%	0.0581422
Dominican Peso	DOP	43.0241	-0.32%	0.0232428
Guatemalan Quetzal	GTQ	5.47562	+0.41%	0.182628
Honduran Lempira	HNL	19.259	+0.36%	0.0519237
Haitian Gourde	HTG	93.99	+0.44%	0.0106394
Jamaican Dollar	JMD	113.44	+0.47%	0.00881525
Cayman Islands Dollar	KYD	0.595277	+0.27%	1.67989
Nicaraguan Cordoba	NIO	26.3649	+0.40%	0.0379293
Panamanian Balboa	PAB	0.716734	+0.14%	1.39522
Trinidad and Tobago Dollar	TTD	4.85358	+0.41%	0.206033
East Caribbean Dollar	XCD	1.93956	+0.14%	0.515582

South America 12

Currency	Code	Rate	1D	Inverse
Brazilian Real	BRL	3.91359	-0.38%	0.25552
Argentine Peso	ARS	1109.08	-0.08%	0.000901647
Bolivian Boliviano	BOB	8.66442	+0.27%	0.115415
Chilean Peso	CLP	692.58	-1.45%	0.00144388
Colombian Peso	COP	2311.21	-0.50%	0.000432673
Falkland Islands Pound	FKP	0.531322	-0.12%	1.8821
Guyanaese Dollar	GYD	150.144	+0.55%	0.00666027
Peruvian Sol	PEN	2.47409	+0.13%	0.40419
Paraguayan Guarani	PYG	4343.57	+2.12%	0.000230225
Surinamese Dollar	SRD	26.9396	+0.16%	0.0371201
Uruguayan Peso	UYU	28.8194	+0.54%	0.0346989
Venezuelan Bolivar	VES	639.396	+0.32%	0.00156398

Africa 43

Currency	Code	Rate	1D	Inverse
South African Rand	ZAR	11.7255	-1.11%	0.0852844
Angolan Kwanza	AOA	657.638	+0.23%	0.00152059
Burundian Franc	BIF	2143.87	+0.17%	0.000466446
Botswanan Pula	BWP	9.78979	-0.17%	0.102147
Congolese Franc	CDF	1656.85	+0.30%	0.000603555
Cape Verdean Escudo	CVE	70.1844	-0.12%	0.0142482
Djiboutian Franc	DJF	127.608	+0.34%	0.00783647
Algerian Dinar	DZD	97.3635	+0.18%	0.0102708
Egyptian Pound	EGP	39.1748	-1.09%	0.0255266
Eritrean Nakfa	ERN	10.751	+0.14%	0.0930145
Ethiopian Birr	ETB	116.689	+0.43%	0.00856982
Ghanaian Cedi	GHS	8.35077	+0.32%	0.11975
Gambian Dalasi	GMD	53.1894	+0.35%	0.0188007
Guinean Franc	GNF	6348.84	+0.34%	0.000157509
Kenyan Shilling	KES	93.1316	+0.15%	0.0107375
Comorian Franc	KMF	313.127	-0.12%	0.0031936
Liberian Dollar	LRD	121.844	+0.56%	0.00820722
Lesotho Loti	LSL	11.7255	-1.11%	0.0852844
Libyan Dinar	LYD	4.59496	+0.32%	0.21763
Moroccan Dirham	MAD	6.99815	-0.18%	0.142895
Malagasy Ariary	MGA	3237.51	+0.02%	0.000308879
Mauritanian Ouguiya	MRU	29.0969	+0.96%	0.034368
Mauritian Rupee	MUR	33.6859	-0.03%	0.029686
Malawian Kwacha	MWK	1242.48	+0.45%	0.000804845
Mozambican Metical	MZN	45.7258	+0.15%	0.0218695
Namibian Dollar	NAD	11.7255	-1.11%	0.0852844
Nigerian Naira	NGN	965.155	+0.44%	0.0010361
Rwandan Franc	RWF	1055.44	-0.03%	0.000947474
Seychellois Rupee	SCR	10.4549	+1.15%	0.095649
Sudanese Pound	SDG	430.184	+0.14%	0.00232459
Saint Helena Pound	SHP	0.531322	-0.12%	1.8821
Sierra Leonean Leone	SLE	16.4634	+0.14%	0.0607408
Somali Shilling	SOS	409.023	+0.04%	0.00244485
South Sudanese Pound	SSP	4117.78	+0.14%	0.000242849
Sao Tome and Principe Dobra	STN	15.7319	-0.51%	0.0635652
Swazi Lilangeni	SZL	11.7255	-1.11%	0.0852844
Tunisian Dinar	TND	2.14425	+0.51%	0.466364
Tanzanian Shilling	TZS	1896.38	+0.24%	0.000527322
Ugandan Shilling	UGX	2953.37	-2.54%	0.000338596
Central African CFA Franc	XAF	417.502	-0.12%	0.0023952
West African CFA Franc	XOF	417.502	-0.12%	0.0023952
Zambian Kwacha	ZMW	14.5922	+0.37%	0.0685298
Zimbabwe Gold	ZWG	19.1685	-0.20%	0.0521689

Oceania 9

Currency	Code	Rate	1D	Inverse
Australian Dollar	AUD	1.0226	-0.29%	0.977899
New Zealand Dollar	NZD	1.27072	-0.57%	0.786957
Fijian Dollar	FJD	1.60701	-0.15%	0.622272
Papua New Guinean Kina	PGK	3.25793	+2.10%	0.306944
Solomon Islands Dollar	SBD	5.77938	+0.22%	0.173029
Tongan Paanga	TOP	1.72257	+0.12%	0.580527
Vanuatu Vatu	VUV	85.9059	+0.20%	0.0116406
Samoan Tala	WST	1.9948	+0.31%	0.501304
CFP Franc	XPF	75.952	-0.12%	0.0131662

No currency matches that.

Precious metals against Canadian Dollar

Priced per troy ounce (about 31.1035 g). Spot reference prices, excluding fabrication costs and dealer spreads.

Nothing yet. Pairs you open will show up here.

Kept only in this browser. Nothing is uploaded, and it disappears if you switch devices or clear site data.

This browser blocks local storage, so recently viewed rates cannot be saved.