Chinese Yuan (CNY) Exchange Rates

Chinese Yuan against US Dollar

Over the Last 90 days, Chinese Yuan rose 1.54% against US Dollar.

Hover the chart to read the rate for a given day.

Change over range

+1.54%

Range high

0.14934 2026-09-21

Range low

0.147006 2026-06-26

Range average

0.148156

Date

2026-06-24 → 2026-09-21 · 90 data points

Chinese Yuan against major currencies

What one CNY buys.

Currency	Code	Rate	1D	Inverse
US Dollar	USD	0.14934	+0.08%	6.69611
Euro	EUR	0.130116	+0.16%	7.68543
Japanese Yen	JPY	23.4502	+0.18%	0.0426436
Hong Kong Dollar	HKD	1.17161	+0.08%	0.853526
British Pound	GBP	0.111588	+0.17%	8.96152
New Taiwan Dollar	TWD	4.74764	-0.03%	0.210631
South Korean Won	KRW	206.662	-0.09%	0.00483881
Australian Dollar	AUD	0.209457	+0.02%	4.77426
Canadian Dollar	CAD	0.2091	+0.12%	4.78241
Swiss Franc	CHF	0.122899	+0.18%	8.13679
Singapore Dollar	SGD	0.190487	+0.04%	5.24969
New Zealand Dollar	NZD	0.260776	-0.05%	3.83471
Thai Baht	THB	4.97265	+0.11%	0.2011
Malaysian Ringgit	MYR	0.608904	-0.05%	1.6423
Philippine Peso	PHP	9.3816	+0.02%	0.106592
Indonesian Rupiah	IDR	2660.47	+0.43%	0.000375873
Vietnamese Dong	VND	3885.93	+0.10%	0.000257338
Indian Rupee	INR	14.3025	-0.11%	0.0699181
Russian Ruble	RUB	12.5692	+0.18%	0.0795595
Macanese Pataca	MOP	1.20676	+0.08%	0.828666
Brazilian Real	BRL	0.768221	+0.10%	1.30171
Mexican Peso	MXN	2.57075	0.00%	0.388992
South African Rand	ZAR	2.42312	-0.23%	0.412691
Turkish Lira	TRY	7.28767	+0.15%	0.137218
Swedish Krona	SEK	1.46888	+0.14%	0.680791
Norwegian Krone	NOK	1.40703	+0.20%	0.710716
Danish Krone	DKK	0.972662	+0.15%	1.02811
Polish Zloty	PLN	0.56763	+0.13%	1.76171
Emirati Dirham	AED	0.548452	+0.08%	1.82331
Saudi Riyal	SAR	0.560026	+0.08%	1.78563
Israeli New Shekel	ILS	0.453131	-0.07%	2.20687

Major currencies into Chinese Yuan

What one unit of each currency below buys in CNY.

Currency	Code	Rate	1D	Inverse
US Dollar	USD	6.69611	-0.08%	0.14934
Euro	EUR	7.68543	-0.16%	0.130116
Japanese Yen	JPY	0.0426436	-0.18%	23.4502
Hong Kong Dollar	HKD	0.853526	-0.08%	1.17161
British Pound	GBP	8.96152	-0.17%	0.111588
New Taiwan Dollar	TWD	0.210631	+0.03%	4.74764
South Korean Won	KRW	0.00483881	+0.09%	206.662
Australian Dollar	AUD	4.77426	-0.02%	0.209457
Canadian Dollar	CAD	4.78241	-0.12%	0.2091
Swiss Franc	CHF	8.13679	-0.18%	0.122899
Singapore Dollar	SGD	5.24969	-0.04%	0.190487
New Zealand Dollar	NZD	3.83471	+0.05%	0.260776
Thai Baht	THB	0.2011	-0.11%	4.97265
Malaysian Ringgit	MYR	1.6423	+0.05%	0.608904
Philippine Peso	PHP	0.106592	-0.02%	9.3816
Indonesian Rupiah	IDR	0.000375873	-0.43%	2660.47
Vietnamese Dong	VND	0.000257338	-0.10%	3885.93
Indian Rupee	INR	0.0699181	+0.11%	14.3025
Russian Ruble	RUB	0.0795595	-0.18%	12.5692
Macanese Pataca	MOP	0.828666	-0.08%	1.20676
Brazilian Real	BRL	1.30171	-0.10%	0.768221
Mexican Peso	MXN	0.388992	0.00%	2.57075
South African Rand	ZAR	0.412691	+0.23%	2.42312
Turkish Lira	TRY	0.137218	-0.15%	7.28767
Swedish Krona	SEK	0.680791	-0.14%	1.46888
Norwegian Krone	NOK	0.710716	-0.20%	1.40703
Danish Krone	DKK	1.02811	-0.15%	0.972662
Polish Zloty	PLN	1.76171	-0.13%	0.56763
Emirati Dirham	AED	1.82331	-0.08%	0.548452
Saudi Riyal	SAR	1.78563	-0.08%	0.560026
Israeli New Shekel	ILS	2.20687	+0.07%	0.453131

Chinese Yuan against every currency

Grouped by continent, 153 currencies in total. Select a name to open its rate page.

Asia 47

Currency	Code	Rate	1D	Inverse
Japanese Yen	JPY	23.4502	+0.18%	0.0426436
Hong Kong Dollar	HKD	1.17161	+0.08%	0.853526
New Taiwan Dollar	TWD	4.74764	-0.03%	0.210631
South Korean Won	KRW	206.662	-0.09%	0.00483881
Singapore Dollar	SGD	0.190487	+0.04%	5.24969
Thai Baht	THB	4.97265	+0.11%	0.2011
Malaysian Ringgit	MYR	0.608904	-0.05%	1.6423
Philippine Peso	PHP	9.3816	+0.02%	0.106592
Indonesian Rupiah	IDR	2660.47	+0.43%	0.000375873
Vietnamese Dong	VND	3885.93	+0.10%	0.000257338
Indian Rupee	INR	14.3025	-0.11%	0.0699181
Macanese Pataca	MOP	1.20676	+0.08%	0.828666
Turkish Lira	TRY	7.28767	+0.15%	0.137218
Emirati Dirham	AED	0.548452	+0.08%	1.82331
Saudi Riyal	SAR	0.560026	+0.08%	1.78563
Israeli New Shekel	ILS	0.453131	-0.07%	2.20687
Afghan Afghani	AFN	9.69647	+0.38%	0.10313
Armenian Dram	AMD	54.1753	-0.11%	0.0184586
Azerbaijani Manat	AZN	0.253879	-0.02%	3.93889
Bangladeshi Taka	BDT	18.3399	-0.31%	0.054526
Bahraini Dinar	BHD	0.056152	+0.08%	17.8088
Brunei Dollar	BND	0.190487	+0.04%	5.24969
Bhutanese Ngultrum	BTN	14.3025	-0.11%	0.0699181
Georgian Lari	GEL	0.388098	+0.05%	2.57667
Iraqi Dinar	IQD	195.496	0.00%	0.00511519
Iranian Rial	IRR	205267.72	+0.07%	0.00000487169
Jordanian Dinar	JOD	0.105882	+0.08%	9.44445
Kyrgystani Som	KGS	13.0608	+0.08%	0.0765649
Cambodian Riel	KHR	605.003	+0.07%	0.00165288
North Korean Won	KPW	134.396	+0.07%	0.00744069
Kuwaiti Dinar	KWD	0.0460339	+0.05%	21.7231
Kazakhstani Tenge	KZT	66.7259	0.00%	0.0149867
Laotian Kip	LAK	3346.38	+0.27%	0.000298831
Lebanese Pound	LBP	13380.26	-0.45%	0.000074737
Sri Lankan Rupee	LKR	49.4076	+0.12%	0.0202398
Myanmar Kyat	MMK	313.53	+0.07%	0.00318948
Mongolian Tugrik	MNT	537.654	+0.21%	0.00185993
Maldivian Rufiyaa	MVR	2.30701	+0.17%	0.433462
Nepalese Rupee	NPR	22.8946	-0.11%	0.0436783
Omani Rial	OMR	0.0575096	+0.10%	17.3884
Pakistani Rupee	PKR	41.394	+0.01%	0.0241581
Qatari Riyal	QAR	0.543599	+0.08%	1.83959
Syrian Pound	SYP	1941.58	+0.07%	0.000515045
Tajikistani Somoni	TJS	1.37794	-0.07%	0.725723
Turkmenistani Manat	TMT	0.524172	+0.37%	1.90777
Uzbekistani Som	UZS	1767.52	+0.05%	0.000565764
Yemeni Rial	YER	35.3342	+0.09%	0.0283012

Europe 21

Currency	Code	Rate	1D	Inverse
Euro	EUR	0.130116	+0.16%	7.68543
British Pound	GBP	0.111588	+0.17%	8.96152
Swiss Franc	CHF	0.122899	+0.18%	8.13679
Russian Ruble	RUB	12.5692	+0.18%	0.0795595
Swedish Krona	SEK	1.46888	+0.14%	0.680791
Norwegian Krone	NOK	1.40703	+0.20%	0.710716
Danish Krone	DKK	0.972662	+0.15%	1.02811
Polish Zloty	PLN	0.56763	+0.13%	1.76171
Albanian Lek	ALL	11.9132	+0.13%	0.0839407
Bosnia-Herzegovina Convertible Mark	BAM	0.254486	+0.16%	3.9295
Bulgarian Lev	BGN	0.254486	+0.16%	3.9295
Belarusian Ruble	BYN	0.451412	+0.13%	2.21527
Czech Koruna	CZK	3.16891	+0.19%	0.315566
Gibraltar Pound	GIP	0.111588	+0.17%	8.96152
Hungarian Forint	HUF	47.3398	+0.03%	0.0211239
Icelandic Krona	ISK	18.1134	+0.09%	0.0552078
Moldovan Leu	MDL	2.62127	+0.29%	0.381495
Macedonian Denar	MKD	7.9975	-0.12%	0.125039
Romanian Leu	RON	0.684869	+0.15%	1.46013
Serbian Dinar	RSD	15.2704	+0.02%	0.065486
Ukrainian Hryvnia	UAH	6.67863	+0.20%	0.149731

North America 21

Currency	Code	Rate	1D	Inverse
US Dollar	USD	0.14934	+0.08%	6.69611
Canadian Dollar	CAD	0.2091	+0.12%	4.78241
Mexican Peso	MXN	2.57075	0.00%	0.388992
Netherlands Antillean Guilder	ANG	0.268852	+0.25%	3.71951
Aruban Florin	AWG	0.267319	+0.08%	3.74085
Barbadian Dollar	BBD	0.298681	+0.08%	3.34806
Bermudian Dollar	BMD	0.14934	+0.08%	6.69611
Bahamian Dollar	BSD	0.14934	+0.08%	6.69611
Belize Dollar	BZD	0.300611	-0.09%	3.32656
Costa Rican Colon	CRC	66.7693	+0.27%	0.0149769
Cuban Peso	CUP	3.95722	+0.07%	0.252703
Dominican Peso	DOP	8.79084	-0.22%	0.113755
Guatemalan Quetzal	GTQ	1.13929	+0.07%	0.877736
Honduran Lempira	HNL	4.01162	-0.09%	0.249276
Haitian Gourde	HTG	19.5004	-0.39%	0.0512811
Jamaican Dollar	JMD	23.5458	+0.15%	0.0424705
Cayman Islands Dollar	KYD	0.124096	+1.29%	8.05825
Nicaraguan Cordoba	NIO	5.48824	+0.13%	0.182208
Panamanian Balboa	PAB	0.14934	+0.08%	6.69611
Trinidad and Tobago Dollar	TTD	1.01379	+0.49%	0.986397
East Caribbean Dollar	XCD	0.404286	+0.32%	2.4735

South America 12

Currency	Code	Rate	1D	Inverse
Brazilian Real	BRL	0.768221	+0.10%	1.30171
Argentine Peso	ARS	225.413	-0.27%	0.0044363
Bolivian Boliviano	BOB	1.54273	-0.34%	0.648202
Chilean Peso	CLP	143.375	+0.14%	0.00697473
Colombian Peso	COP	474.481	+0.06%	0.00210757
Falkland Islands Pound	FKP	0.111588	+0.17%	8.96152
Guyanaese Dollar	GYD	31.2236	-0.07%	0.0320271
Peruvian Sol	PEN	0.504071	+0.10%	1.98385
Paraguayan Guarani	PYG	892.931	+0.92%	0.00111991
Surinamese Dollar	SRD	5.66816	+0.04%	0.176424
Uruguayan Peso	UYU	6.00079	+0.17%	0.166645
Venezuelan Bolivar	VES	126.633	+0.15%	0.00789681

Africa 43

Currency	Code	Rate	1D	Inverse
South African Rand	ZAR	2.42312	-0.23%	0.412691
Angolan Kwanza	AOA	137.335	+0.45%	0.00728144
Burundian Franc	BIF	448.121	+0.18%	0.00223154
Botswanan Pula	BWP	2.02325	0.00%	0.494253
Congolese Franc	CDF	345.013	+1.17%	0.00289844
Cape Verdean Escudo	CVE	14.3479	+0.16%	0.0696964
Djiboutian Franc	DJF	26.5851	-0.11%	0.0376151
Algerian Dinar	DZD	19.9643	-0.03%	0.0500894
Egyptian Pound	EGP	7.7724	-0.09%	0.12866
Eritrean Nakfa	ERN	2.2401	+0.08%	0.446408
Ethiopian Birr	ETB	24.3748	+1.70%	0.0410259
Ghanaian Cedi	GHS	1.71964	+0.08%	0.581518
Gambian Dalasi	GMD	11.0459	+0.08%	0.0905313
Guinean Franc	GNF	1313.94	+0.07%	0.000761071
Kenyan Shilling	KES	19.3364	+0.05%	0.051716
Comorian Franc	KMF	64.0131	+0.16%	0.0156218
Liberian Dollar	LRD	25.811	-0.51%	0.0387432
Lesotho Loti	LSL	2.42312	-0.23%	0.412691
Libyan Dinar	LYD	0.947716	+0.03%	1.05517
Moroccan Dirham	MAD	1.42054	+0.03%	0.703956
Malagasy Ariary	MGA	648.068	-0.62%	0.00154305
Mauritanian Ouguiya	MRU	5.98114	-0.08%	0.167192
Mauritian Rupee	MUR	7.10519	+0.07%	0.140742
Malawian Kwacha	MWK	258.777	-0.16%	0.00386434
Mozambican Metical	MZN	9.5309	-0.02%	0.104922
Namibian Dollar	NAD	2.42312	-0.23%	0.412691
Nigerian Naira	NGN	198.718	-0.01%	0.00503226
Rwandan Franc	RWF	219.128	-0.35%	0.00456354
Seychellois Rupee	SCR	2.15729	-1.98%	0.463544
Sudanese Pound	SDG	89.6358	+0.08%	0.0111563
Saint Helena Pound	SHP	0.111588	+0.17%	8.96152
Sierra Leonean Leone	SLE	3.42514	+0.08%	0.291959
Somali Shilling	SOS	85.2027	-0.09%	0.0117367
South Sudanese Pound	SSP	853.102	+0.09%	0.00117219
Sao Tome and Principe Dobra	STN	3.20982	+0.60%	0.311544
Swazi Lilangeni	SZL	2.42312	-0.23%	0.412691
Tunisian Dinar	TND	0.439805	+0.17%	2.27374
Tanzanian Shilling	TZS	395.469	+0.26%	0.00252865
Ugandan Shilling	UGX	587.89	+0.11%	0.001701
Central African CFA Franc	XAF	85.3508	+0.16%	0.0117164
West African CFA Franc	XOF	85.3508	+0.16%	0.0117164
Zambian Kwacha	ZMW	2.94206	+0.43%	0.339898
Zimbabwe Gold	ZWG	3.97987	+0.06%	0.251265

Oceania 9

Currency	Code	Rate	1D	Inverse
Australian Dollar	AUD	0.209457	+0.02%	4.77426
New Zealand Dollar	NZD	0.260776	-0.05%	3.83471
Fijian Dollar	FJD	0.331672	+0.31%	3.01502
Papua New Guinean Kina	PGK	0.662974	+1.95%	1.50835
Solomon Islands Dollar	SBD	1.19397	-0.18%	0.837541
Tongan Paanga	TOP	0.356147	+0.20%	2.80783
Vanuatu Vatu	VUV	17.7104	+0.14%	0.056464
Samoan Tala	WST	0.406612	-0.92%	2.45935
CFP Franc	XPF	15.527	+0.16%	0.0644039

No currency matches that.

Precious metals against Chinese Yuan

Priced per troy ounce (about 31.1035 g). Spot reference prices, excluding fabrication costs and dealer spreads.

Nothing yet. Pairs you open will show up here.

Kept only in this browser. Nothing is uploaded, and it disappears if you switch devices or clear site data.

This browser blocks local storage, so recently viewed rates cannot be saved.