Chinese Yuan (CNY) Exchange Rates

Chinese Yuan against US Dollar

Over the Last 90 days, Chinese Yuan rose 1.17% against US Dollar.

Hover the chart to read the rate for a given day.

Change over range

+1.17%

Range high

0.150393 2026-11-02

Range low

0.1482 2026-08-09

Range average

0.149145

Date

2026-08-09 → 2026-11-06 · 90 data points

Chinese Yuan against major currencies

What one CNY buys.

Currency	Code	Rate	1D	Inverse
US Dollar	USD	0.149941	0.00%	6.66931
Euro	EUR	0.13391	+0.57%	7.46768
Japanese Yen	JPY	23.6627	-0.05%	0.0422607
Hong Kong Dollar	HKD	1.17487	-0.11%	0.851157
British Pound	GBP	0.111682	+0.48%	8.95397
New Taiwan Dollar	TWD	4.94328	-0.22%	0.202295
South Korean Won	KRW	204.126	+1.37%	0.00489894
Australian Dollar	AUD	0.21762	+1.73%	4.59517
Canadian Dollar	CAD	0.21058	+0.66%	4.74879
Swiss Franc	CHF	0.122439	+0.27%	8.1673
Singapore Dollar	SGD	0.191993	+0.32%	5.20852
New Zealand Dollar	NZD	0.269698	+1.45%	3.70786
Thai Baht	THB	5.02658	+0.22%	0.198942
Malaysian Ringgit	MYR	0.608713	+0.29%	1.64281
Philippine Peso	PHP	9.45211	-0.11%	0.105797
Indonesian Rupiah	IDR	2718.78	+0.18%	0.000367812
Vietnamese Dong	VND	3843.01	-0.05%	0.000260213
Indian Rupee	INR	14.1139	-0.42%	0.0708521
Russian Ruble	RUB	12.2223	-0.35%	0.0818179
Macanese Pataca	MOP	1.21012	-0.11%	0.826366
Brazilian Real	BRL	0.825375	+0.81%	1.21157
Mexican Peso	MXN	2.81283	+0.99%	0.355514
South African Rand	ZAR	2.47771	+1.01%	0.403598
Turkish Lira	TRY	7.51527	+0.15%	0.133062
Swedish Krona	SEK	1.47519	+1.38%	0.677877
Norwegian Krone	NOK	1.3988	+0.31%	0.714896
Danish Krone	DKK	1.0009	+0.56%	0.999101
Polish Zloty	PLN	0.589719	+0.96%	1.69572
Emirati Dirham	AED	0.550657	0.00%	1.81601
Saudi Riyal	SAR	0.562277	0.00%	1.77848
Israeli New Shekel	ILS	0.480803	+1.57%	2.07985

Major currencies into Chinese Yuan

What one unit of each currency below buys in CNY.

Currency	Code	Rate	1D	Inverse
US Dollar	USD	6.66931	0.00%	0.149941
Euro	EUR	7.46768	-0.57%	0.13391
Japanese Yen	JPY	0.0422607	+0.05%	23.6627
Hong Kong Dollar	HKD	0.851157	+0.11%	1.17487
British Pound	GBP	8.95397	-0.47%	0.111682
New Taiwan Dollar	TWD	0.202295	+0.22%	4.94328
South Korean Won	KRW	0.00489894	-1.35%	204.126
Australian Dollar	AUD	4.59517	-1.70%	0.21762
Canadian Dollar	CAD	4.74879	-0.66%	0.21058
Swiss Franc	CHF	8.1673	-0.27%	0.122439
Singapore Dollar	SGD	5.20852	-0.32%	0.191993
New Zealand Dollar	NZD	3.70786	-1.43%	0.269698
Thai Baht	THB	0.198942	-0.22%	5.02658
Malaysian Ringgit	MYR	1.64281	-0.29%	0.608713
Philippine Peso	PHP	0.105797	+0.11%	9.45211
Indonesian Rupiah	IDR	0.000367812	-0.18%	2718.78
Vietnamese Dong	VND	0.000260213	+0.05%	3843.01
Indian Rupee	INR	0.0708521	+0.42%	14.1139
Russian Ruble	RUB	0.0818179	+0.35%	12.2223
Macanese Pataca	MOP	0.826366	+0.11%	1.21012
Brazilian Real	BRL	1.21157	-0.81%	0.825375
Mexican Peso	MXN	0.355514	-0.98%	2.81283
South African Rand	ZAR	0.403598	-1.00%	2.47771
Turkish Lira	TRY	0.133062	-0.15%	7.51527
Swedish Krona	SEK	0.677877	-1.36%	1.47519
Norwegian Krone	NOK	0.714896	-0.31%	1.3988
Danish Krone	DKK	0.999101	-0.56%	1.0009
Polish Zloty	PLN	1.69572	-0.95%	0.589719
Emirati Dirham	AED	1.81601	0.00%	0.550657
Saudi Riyal	SAR	1.77848	0.00%	0.562277
Israeli New Shekel	ILS	2.07985	-1.54%	0.480803

Chinese Yuan against every currency

Grouped by continent, 153 currencies in total. Select a name to open its rate page.

Asia 47

Currency	Code	Rate	1D	Inverse
Japanese Yen	JPY	23.6627	-0.05%	0.0422607
Hong Kong Dollar	HKD	1.17487	-0.11%	0.851157
New Taiwan Dollar	TWD	4.94328	-0.22%	0.202295
South Korean Won	KRW	204.126	+1.37%	0.00489894
Singapore Dollar	SGD	0.191993	+0.32%	5.20852
Thai Baht	THB	5.02658	+0.22%	0.198942
Malaysian Ringgit	MYR	0.608713	+0.29%	1.64281
Philippine Peso	PHP	9.45211	-0.11%	0.105797
Indonesian Rupiah	IDR	2718.78	+0.18%	0.000367812
Vietnamese Dong	VND	3843.01	-0.05%	0.000260213
Indian Rupee	INR	14.1139	-0.42%	0.0708521
Macanese Pataca	MOP	1.21012	-0.11%	0.826366
Turkish Lira	TRY	7.51527	+0.15%	0.133062
Emirati Dirham	AED	0.550657	0.00%	1.81601
Saudi Riyal	SAR	0.562277	0.00%	1.77848
Israeli New Shekel	ILS	0.480803	+1.57%	2.07985
Afghan Afghani	AFN	9.58907	-0.11%	0.104285
Armenian Dram	AMD	54.0392	-0.14%	0.0185051
Azerbaijani Manat	AZN	0.254899	0.00%	3.92312
Bangladeshi Taka	BDT	18.6939	+0.13%	0.0534934
Bahraini Dinar	BHD	0.0563776	0.00%	17.7375
Brunei Dollar	BND	0.191993	+0.32%	5.20852
Bhutanese Ngultrum	BTN	14.1139	-0.42%	0.0708521
Georgian Lari	GEL	0.388538	-0.02%	2.57375
Iraqi Dinar	IQD	227.619	+0.15%	0.00439331
Iranian Rial	IRR	283638.14	+0.44%	0.00000352562
Jordanian Dinar	JOD	0.106308	0.00%	9.40664
Kyrgystani Som	KGS	13.1134	0.00%	0.0762581
Cambodian Riel	KHR	610.877	+0.11%	0.00163699
North Korean Won	KPW	134.969	+0.02%	0.0074091
Kuwaiti Dinar	KWD	0.0465847	-0.02%	21.4663
Kazakhstani Tenge	KZT	67.249	-0.90%	0.0148701
Laotian Kip	LAK	3384.16	+0.03%	0.000295495
Lebanese Pound	LBP	13511.08	+0.40%	0.0000740133
Sri Lankan Rupee	LKR	49.8783	+0.07%	0.0200488
Myanmar Kyat	MMK	314.83	-0.02%	0.00317632
Mongolian Tugrik	MNT	540.119	0.00%	0.00185144
Maldivian Rufiyaa	MVR	2.31799	0.00%	0.431409
Nepalese Rupee	NPR	22.5928	-0.42%	0.0442618
Omani Rial	OMR	0.0577165	0.00%	17.3261
Pakistani Rupee	PKR	41.5018	+0.09%	0.0240954
Qatari Riyal	QAR	0.545784	0.00%	1.83223
Syrian Pound	SYP	1949.85	+0.02%	0.000512859
Tajikistani Somoni	TJS	1.38469	+0.36%	0.722181
Turkmenistani Manat	TMT	0.526199	+0.07%	1.90042
Uzbekistani Som	UZS	1791.49	+0.13%	0.000558194
Yemeni Rial	YER	35.4129	0.00%	0.0282383

Europe 21

Currency	Code	Rate	1D	Inverse
Euro	EUR	0.13391	+0.57%	7.46768
British Pound	GBP	0.111682	+0.48%	8.95397
Swiss Franc	CHF	0.122439	+0.27%	8.1673
Russian Ruble	RUB	12.2223	-0.35%	0.0818179
Swedish Krona	SEK	1.47519	+1.38%	0.677877
Norwegian Krone	NOK	1.3988	+0.31%	0.714896
Danish Krone	DKK	1.0009	+0.56%	0.999101
Polish Zloty	PLN	0.589719	+0.96%	1.69572
Albanian Lek	ALL	12.1587	+0.16%	0.0822458
Bosnia-Herzegovina Convertible Mark	BAM	0.261906	+0.57%	3.81816
Bulgarian Lev	BGN	0.261906	+0.57%	3.81816
Belarusian Ruble	BYN	0.447937	+0.13%	2.23246
Czech Koruna	CZK	3.2607	+0.83%	0.306683
Gibraltar Pound	GIP	0.111682	+0.48%	8.95397
Hungarian Forint	HUF	48.8302	+1.18%	0.0204791
Icelandic Krona	ISK	18.3183	+0.69%	0.0545902
Moldovan Leu	MDL	2.68246	-0.15%	0.372792
Macedonian Denar	MKD	8.2413	+0.57%	0.12134
Romanian Leu	RON	0.714574	+0.45%	1.39943
Serbian Dinar	RSD	15.7307	+0.40%	0.0635698
Ukrainian Hryvnia	UAH	6.80304	-0.38%	0.146993

North America 21

Currency	Code	Rate	1D	Inverse
US Dollar	USD	0.149941	0.00%	6.66931
Canadian Dollar	CAD	0.21058	+0.66%	4.74879
Mexican Peso	MXN	2.81283	+0.99%	0.355514
Netherlands Antillean Guilder	ANG	0.270462	+0.13%	3.69738
Aruban Florin	AWG	0.268394	0.00%	3.72587
Barbadian Dollar	BBD	0.299881	0.00%	3.33466
Bermudian Dollar	BMD	0.149941	0.00%	6.66931
Bahamian Dollar	BSD	0.149941	0.00%	6.66931
Belize Dollar	BZD	0.301994	+0.02%	3.31132
Costa Rican Colon	CRC	68.0247	+0.05%	0.0147005
Cuban Peso	CUP	3.60304	+0.14%	0.277544
Dominican Peso	DOP	9.01345	+0.14%	0.110945
Guatemalan Quetzal	GTQ	1.14622	+0.06%	0.872435
Honduran Lempira	HNL	4.0312	+0.06%	0.248065
Haitian Gourde	HTG	19.6716	+0.05%	0.0508348
Jamaican Dollar	JMD	23.7974	+0.28%	0.0420213
Cayman Islands Dollar	KYD	0.124661	+0.10%	8.02177
Nicaraguan Cordoba	NIO	5.51977	+0.08%	0.181167
Panamanian Balboa	PAB	0.149941	0.00%	6.66931
Trinidad and Tobago Dollar	TTD	1.01563	+0.03%	0.984607
East Caribbean Dollar	XCD	0.405849	+0.02%	2.46397

South America 12

Currency	Code	Rate	1D	Inverse
Brazilian Real	BRL	0.825375	+0.81%	1.21157
Argentine Peso	ARS	231.69	-0.14%	0.00431612
Bolivian Boliviano	BOB	1.80495	-0.42%	0.554032
Chilean Peso	CLP	146.653	+1.22%	0.00681883
Colombian Peso	COP	485.212	+0.35%	0.00206096
Falkland Islands Pound	FKP	0.111682	+0.48%	8.95397
Guyanaese Dollar	GYD	31.4487	+0.12%	0.0317978
Peruvian Sol	PEN	0.516942	-0.12%	1.93445
Paraguayan Guarani	PYG	924.665	+1.76%	0.00108147
Surinamese Dollar	SRD	5.63551	0.00%	0.177446
Uruguayan Peso	UYU	6.04582	+0.28%	0.165404
Venezuelan Bolivar	VES	134.027	+0.20%	0.00746116

Africa 43

Currency	Code	Rate	1D	Inverse
South African Rand	ZAR	2.47771	+1.01%	0.403598
Angolan Kwanza	AOA	137.424	-0.11%	0.00727677
Burundian Franc	BIF	448.86	+0.08%	0.00222787
Botswanan Pula	BWP	2.05931	+0.55%	0.4856
Congolese Franc	CDF	346.962	+0.10%	0.00288216
Cape Verdean Escudo	CVE	14.7663	+0.57%	0.0677217
Djiboutian Franc	DJF	26.7072	+0.04%	0.0374431
Algerian Dinar	DZD	20.4351	+0.33%	0.0489355
Egyptian Pound	EGP	8.07301	-1.49%	0.12387
Eritrean Nakfa	ERN	2.24911	0.00%	0.444621
Ethiopian Birr	ETB	24.4891	+0.32%	0.0408346
Ghanaian Cedi	GHS	1.74943	+0.14%	0.571614
Gambian Dalasi	GMD	11.1469	+0.18%	0.0897113
Guinean Franc	GNF	1328.12	0.00%	0.000752944
Kenyan Shilling	KES	19.4779	-0.03%	0.0513402
Comorian Franc	KMF	65.8796	+0.57%	0.0151792
Liberian Dollar	LRD	25.504	+0.06%	0.0392096
Lesotho Loti	LSL	2.47771	+1.01%	0.403598
Libyan Dinar	LYD	0.960944	-0.03%	1.04064
Moroccan Dirham	MAD	1.46294	-0.07%	0.683556
Malagasy Ariary	MGA	680.53	+0.48%	0.00146944
Mauritanian Ouguiya	MRU	6.06089	-0.43%	0.164992
Mauritian Rupee	MUR	7.04438	-0.04%	0.141957
Malawian Kwacha	MWK	260.204	+0.11%	0.00384314
Mozambican Metical	MZN	9.57836	+0.13%	0.104402
Namibian Dollar	NAD	2.47771	+1.01%	0.403598
Nigerian Naira	NGN	201.426	-0.24%	0.0049646
Rwandan Franc	RWF	221.075	+0.13%	0.00452335
Seychellois Rupee	SCR	2.13584	-2.35%	0.4682
Sudanese Pound	SDG	89.9879	-0.01%	0.0111126
Saint Helena Pound	SHP	0.111682	+0.48%	8.95397
Sierra Leonean Leone	SLE	3.44264	-0.04%	0.290475
Somali Shilling	SOS	85.6673	+0.12%	0.0116731
South Sudanese Pound	SSP	861.437	0.00%	0.00116085
Sao Tome and Principe Dobra	STN	3.29963	+0.26%	0.303064
Swazi Lilangeni	SZL	2.47771	+1.01%	0.403598
Tunisian Dinar	TND	0.448136	-0.10%	2.23147
Tanzanian Shilling	TZS	397.206	+0.12%	0.00251759
Ugandan Shilling	UGX	606.402	-1.85%	0.00164907
Central African CFA Franc	XAF	87.8395	+0.57%	0.0113844
West African CFA Franc	XOF	87.8395	+0.57%	0.0113844
Zambian Kwacha	ZMW	3.05106	-0.05%	0.327755
Zimbabwe Gold	ZWG	4.03367	+0.59%	0.247913

Oceania 9

Currency	Code	Rate	1D	Inverse
Australian Dollar	AUD	0.21762	+1.73%	4.59517
New Zealand Dollar	NZD	0.269698	+1.45%	3.70786
Fijian Dollar	FJD	0.339013	+0.84%	2.94974
Papua New Guinean Kina	PGK	0.683136	+0.23%	1.46384
Solomon Islands Dollar	SBD	1.20899	0.00%	0.827134
Tongan Paanga	TOP	0.361123	+0.21%	2.76914
Vanuatu Vatu	VUV	18.03	+0.33%	0.0554632
Samoan Tala	WST	0.416614	-0.17%	2.40031
CFP Franc	XPF	15.9798	+0.57%	0.0625791

No currency matches that.

Precious metals against Chinese Yuan

Priced per troy ounce (about 31.1035 g). Spot reference prices, excluding fabrication costs and dealer spreads.

Nothing yet. Pairs you open will show up here.

Kept only in this browser. Nothing is uploaded, and it disappears if you switch devices or clear site data.

This browser blocks local storage, so recently viewed rates cannot be saved.