New Zealand Dollar (NZD) Exchange Rates

New Zealand Dollar against US Dollar

Over the Last 90 days, New Zealand Dollar fell 4.31% against US Dollar.

Hover the chart to read the rate for a given day.

Change over range

-4.31%

Range high

0.597922 2026-08-23

Range low

0.559051 2026-10-05

Range average

0.575635

Date

2026-08-08 → 2026-11-05 · 90 data points

New Zealand Dollar against major currencies

What one NZD buys.

Currency	Code	Rate	1D	Inverse
US Dollar	USD	0.564039	+0.72%	1.77293
Euro	EUR	0.500881	+0.45%	1.99648
Chinese Yuan	CNY	3.76176	+0.50%	0.265833
Japanese Yen	JPY	89.0602	+0.69%	0.0112284
Hong Kong Dollar	HKD	4.42443	+0.70%	0.226018
British Pound	GBP	0.418127	+0.46%	2.39162
New Taiwan Dollar	TWD	18.6364	+1.36%	0.0536586
South Korean Won	KRW	757.48	+0.88%	0.00132017
Australian Dollar	AUD	0.804743	+0.29%	1.24263
Canadian Dollar	CAD	0.786957	+0.58%	1.27072
Swiss Franc	CHF	0.459359	+0.39%	2.17695
Singapore Dollar	SGD	0.719951	+0.45%	1.38898
Thai Baht	THB	18.8666	-0.09%	0.0530038
Malaysian Ringgit	MYR	2.28321	+0.11%	0.437979
Philippine Peso	PHP	35.5965	+0.13%	0.0280927
Indonesian Rupiah	IDR	10208.9	+0.47%	0.0000979537
Vietnamese Dong	VND	14463.82	+0.38%	0.000069138
Indian Rupee	INR	53.3178	+0.45%	0.0187555
Russian Ruble	RUB	46.137	+0.86%	0.0216746
Macanese Pataca	MOP	4.55716	+0.70%	0.219435
Brazilian Real	BRL	3.07983	+0.20%	0.324693
Mexican Peso	MXN	10.477	-0.50%	0.0954468
South African Rand	ZAR	9.22745	-0.54%	0.108372
Turkish Lira	TRY	28.2275	+0.78%	0.0354265
Swedish Krona	SEK	5.47404	+0.16%	0.18268
Norwegian Krone	NOK	5.24564	+1.07%	0.190634
Danish Krone	DKK	3.74408	+0.46%	0.267088
Polish Zloty	PLN	2.19734	-0.18%	0.455097
Emirati Dirham	AED	2.07143	+0.72%	0.482758
Saudi Riyal	SAR	2.11515	+0.72%	0.472781
Israeli New Shekel	ILS	1.78074	+0.25%	0.561564

Major currencies into New Zealand Dollar

What one unit of each currency below buys in NZD.

Currency	Code	Rate	1D	Inverse
US Dollar	USD	1.77293	-0.71%	0.564039
Euro	EUR	1.99648	-0.45%	0.500881
Chinese Yuan	CNY	0.265833	-0.49%	3.76176
Japanese Yen	JPY	0.0112284	-0.68%	89.0602
Hong Kong Dollar	HKD	0.226018	-0.69%	4.42443
British Pound	GBP	2.39162	-0.45%	0.418127
New Taiwan Dollar	TWD	0.0536586	-1.35%	18.6364
South Korean Won	KRW	0.00132017	-0.87%	757.48
Australian Dollar	AUD	1.24263	-0.29%	0.804743
Canadian Dollar	CAD	1.27072	-0.57%	0.786957
Swiss Franc	CHF	2.17695	-0.39%	0.459359
Singapore Dollar	SGD	1.38898	-0.44%	0.719951
Thai Baht	THB	0.0530038	+0.09%	18.8666
Malaysian Ringgit	MYR	0.437979	-0.11%	2.28321
Philippine Peso	PHP	0.0280927	-0.13%	35.5965
Indonesian Rupiah	IDR	0.0000979537	-0.47%	10208.9
Vietnamese Dong	VND	0.000069138	-0.38%	14463.82
Indian Rupee	INR	0.0187555	-0.45%	53.3178
Russian Ruble	RUB	0.0216746	-0.85%	46.137
Macanese Pataca	MOP	0.219435	-0.69%	4.55716
Brazilian Real	BRL	0.324693	-0.20%	3.07983
Mexican Peso	MXN	0.0954468	+0.50%	10.477
South African Rand	ZAR	0.108372	+0.54%	9.22745
Turkish Lira	TRY	0.0354265	-0.77%	28.2275
Swedish Krona	SEK	0.18268	-0.16%	5.47404
Norwegian Krone	NOK	0.190634	-1.06%	5.24564
Danish Krone	DKK	0.267088	-0.46%	3.74408
Polish Zloty	PLN	0.455097	+0.18%	2.19734
Emirati Dirham	AED	0.482758	-0.71%	2.07143
Saudi Riyal	SAR	0.472781	-0.71%	2.11515
Israeli New Shekel	ILS	0.561564	-0.25%	1.78074

New Zealand Dollar against every currency

Grouped by continent, 153 currencies in total. Select a name to open its rate page.

Asia 48

Currency	Code	Rate	1D	Inverse
Chinese Yuan	CNY	3.76176	+0.50%	0.265833
Japanese Yen	JPY	89.0602	+0.69%	0.0112284
Hong Kong Dollar	HKD	4.42443	+0.70%	0.226018
New Taiwan Dollar	TWD	18.6364	+1.36%	0.0536586
South Korean Won	KRW	757.48	+0.88%	0.00132017
Singapore Dollar	SGD	0.719951	+0.45%	1.38898
Thai Baht	THB	18.8666	-0.09%	0.0530038
Malaysian Ringgit	MYR	2.28321	+0.11%	0.437979
Philippine Peso	PHP	35.5965	+0.13%	0.0280927
Indonesian Rupiah	IDR	10208.9	+0.47%	0.0000979537
Vietnamese Dong	VND	14463.82	+0.38%	0.000069138
Indian Rupee	INR	53.3178	+0.45%	0.0187555
Macanese Pataca	MOP	4.55716	+0.70%	0.219435
Turkish Lira	TRY	28.2275	+0.78%	0.0354265
Emirati Dirham	AED	2.07143	+0.72%	0.482758
Saudi Riyal	SAR	2.11515	+0.72%	0.472781
Israeli New Shekel	ILS	1.78074	+0.25%	0.561564
Afghan Afghani	AFN	36.1117	-0.77%	0.0276918
Armenian Dram	AMD	203.578	+1.25%	0.00491213
Azerbaijani Manat	AZN	0.958869	+0.72%	1.0429
Bangladeshi Taka	BDT	70.2319	+1.00%	0.0142385
Bahraini Dinar	BHD	0.212079	+0.72%	4.71523
Brunei Dollar	BND	0.719951	+0.45%	1.38898
Bhutanese Ngultrum	BTN	53.3178	+0.45%	0.0187555
Georgian Lari	GEL	1.46187	+0.67%	0.684054
Iraqi Dinar	IQD	854.959	+1.20%	0.00116965
Iranian Rial	IRR	1062322.28	+0.71%	0.000000941334
Jordanian Dinar	JOD	0.399903	+0.72%	2.5006
Kyrgystani Som	KGS	49.3289	+0.72%	0.0202721
Cambodian Riel	KHR	2295.38	+0.82%	0.000435658
North Korean Won	KPW	507.638	+0.71%	0.00196991
Kuwaiti Dinar	KWD	0.17527	+0.53%	5.70549
Kazakhstani Tenge	KZT	255.282	+0.72%	0.00391724
Laotian Kip	LAK	12726.5	+0.98%	0.0000785762
Lebanese Pound	LBP	50623.82	+0.73%	0.0000197535
Sri Lankan Rupee	LKR	187.496	+0.90%	0.00533344
Myanmar Kyat	MMK	1184.51	+0.78%	0.00084423
Mongolian Tugrik	MNT	2031.77	+0.73%	0.000492183
Maldivian Rufiyaa	MVR	8.7197	+0.72%	0.114683
Nepalese Rupee	NPR	85.3485	+0.45%	0.0117167
Omani Rial	OMR	0.21711	+0.73%	4.60596
Pakistani Rupee	PKR	155.985	+0.99%	0.00641085
Qatari Riyal	QAR	2.0531	+0.72%	0.487068
Syrian Pound	SYP	7333.68	+0.71%	0.000136357
Tajikistani Somoni	TJS	5.1901	+1.05%	0.192674
Turkmenistani Manat	TMT	1.97805	+0.71%	0.505547
Uzbekistani Som	UZS	6730.3	+1.12%	0.000148582
Yemeni Rial	YER	133.209	+0.72%	0.00750703

Europe 21

Currency	Code	Rate	1D	Inverse
Euro	EUR	0.500881	+0.45%	1.99648
British Pound	GBP	0.418127	+0.46%	2.39162
Swiss Franc	CHF	0.459359	+0.39%	2.17695
Russian Ruble	RUB	46.137	+0.86%	0.0216746
Swedish Krona	SEK	5.47404	+0.16%	0.18268
Norwegian Krone	NOK	5.24564	+1.07%	0.190634
Danish Krone	DKK	3.74408	+0.46%	0.267088
Polish Zloty	PLN	2.19734	-0.18%	0.455097
Albanian Lek	ALL	45.6627	+0.51%	0.0218997
Bosnia-Herzegovina Convertible Mark	BAM	0.979638	+0.45%	1.02079
Bulgarian Lev	BGN	0.979638	+0.45%	1.02079
Belarusian Ruble	BYN	1.6828	+1.65%	0.594249
Czech Koruna	CZK	12.1649	+0.19%	0.0822039
Gibraltar Pound	GIP	0.418127	+0.46%	2.39162
Hungarian Forint	HUF	181.537	-0.16%	0.00550852
Icelandic Krona	ISK	68.4402	+0.75%	0.0146113
Moldovan Leu	MDL	10.1064	+0.72%	0.0989471
Macedonian Denar	MKD	30.8268	+0.40%	0.0324393
Romanian Leu	RON	2.67594	+0.47%	0.3737
Serbian Dinar	RSD	58.9411	+0.46%	0.0169661
Ukrainian Hryvnia	UAH	25.6898	+0.60%	0.0389259

North America 21

Currency	Code	Rate	1D	Inverse
US Dollar	USD	0.564039	+0.72%	1.77293
Canadian Dollar	CAD	0.786957	+0.58%	1.27072
Mexican Peso	MXN	10.477	-0.50%	0.0954468
Netherlands Antillean Guilder	ANG	1.01605	+1.16%	0.984207
Aruban Florin	AWG	1.00963	+0.72%	0.990463
Barbadian Dollar	BBD	1.12808	+0.72%	0.886464
Bermudian Dollar	BMD	0.564039	+0.72%	1.77293
Bahamian Dollar	BSD	0.564039	+0.72%	1.77293
Belize Dollar	BZD	1.13578	+0.89%	0.880453
Costa Rican Colon	CRC	255.776	+0.75%	0.00390967
Cuban Peso	CUP	13.535	+1.23%	0.0738823
Dominican Peso	DOP	33.8581	+0.26%	0.029535
Guatemalan Quetzal	GTQ	4.30907	+0.99%	0.232068
Honduran Lempira	HNL	15.156	+0.93%	0.0659804
Haitian Gourde	HTG	73.9661	+1.02%	0.0135197
Jamaican Dollar	JMD	89.2722	+1.05%	0.0112017
Cayman Islands Dollar	KYD	0.468458	+0.85%	2.13466
Nicaraguan Cordoba	NIO	20.748	+0.98%	0.0481974
Panamanian Balboa	PAB	0.564039	+0.72%	1.77293
Trinidad and Tobago Dollar	TTD	3.81956	+0.99%	0.26181
East Caribbean Dollar	XCD	1.52635	+0.72%	0.655159

South America 12

Currency	Code	Rate	1D	Inverse
Brazilian Real	BRL	3.07983	+0.20%	0.324693
Argentine Peso	ARS	872.8	+0.50%	0.00114574
Bolivian Boliviano	BOB	6.81853	+0.85%	0.146659
Chilean Peso	CLP	545.031	-0.88%	0.00183476
Colombian Peso	COP	1818.83	+0.07%	0.000549805
Falkland Islands Pound	FKP	0.418127	+0.46%	2.39162
Guyanaese Dollar	GYD	118.157	+1.13%	0.00846332
Peruvian Sol	PEN	1.947	+0.71%	0.513611
Paraguayan Guarani	PYG	3418.2	+2.71%	0.000292551
Surinamese Dollar	SRD	21.2003	+0.74%	0.0471691
Uruguayan Peso	UYU	22.6796	+1.12%	0.0440924
Venezuelan Bolivar	VES	503.177	+0.89%	0.00198737

Africa 43

Currency	Code	Rate	1D	Inverse
South African Rand	ZAR	9.22745	-0.54%	0.108372
Angolan Kwanza	AOA	517.533	+0.81%	0.00193224
Burundian Franc	BIF	1687.13	+0.75%	0.000592722
Botswanan Pula	BWP	7.70414	+0.40%	0.1298
Congolese Franc	CDF	1303.87	+0.88%	0.000766947
Cape Verdean Escudo	CVE	55.2321	+0.45%	0.0181054
Djiboutian Franc	DJF	100.422	+0.92%	0.00995794
Algerian Dinar	DZD	76.6209	+0.76%	0.0130513
Egyptian Pound	EGP	30.8288	-0.52%	0.0324371
Eritrean Nakfa	ERN	8.46058	+0.72%	0.118195
Ethiopian Birr	ETB	91.8289	+1.01%	0.0108898
Ghanaian Cedi	GHS	6.57169	+0.90%	0.152168
Gambian Dalasi	GMD	41.8578	+0.93%	0.0238904
Guinean Franc	GNF	4996.26	+0.92%	0.00020015
Kenyan Shilling	KES	73.2905	+0.73%	0.0136443
Comorian Franc	KMF	246.417	+0.45%	0.00405816
Liberian Dollar	LRD	95.8859	+1.14%	0.0104291
Lesotho Loti	LSL	9.22745	-0.54%	0.108372
Libyan Dinar	LYD	3.61604	+0.90%	0.276546
Moroccan Dirham	MAD	5.50724	+0.40%	0.181579
Malagasy Ariary	MGA	2547.78	+0.59%	0.000392498
Mauritanian Ouguiya	MRU	22.898	+1.54%	0.043672
Mauritian Rupee	MUR	26.5094	+0.55%	0.0377225
Malawian Kwacha	MWK	977.775	+1.03%	0.00102273
Mozambican Metical	MZN	35.9842	+0.73%	0.02779
Namibian Dollar	NAD	9.22745	-0.54%	0.108372
Nigerian Naira	NGN	759.535	+1.02%	0.00131659
Rwandan Franc	RWF	830.584	+0.55%	0.00120397
Seychellois Rupee	SCR	8.22755	+1.73%	0.121543
Sudanese Pound	SDG	338.536	+0.72%	0.0029539
Saint Helena Pound	SHP	0.418127	+0.46%	2.39162
Sierra Leonean Leone	SLE	12.956	+0.72%	0.0771844
Somali Shilling	SOS	321.883	+0.62%	0.00310671
South Sudanese Pound	SSP	3240.52	+0.72%	0.000308593
Sao Tome and Principe Dobra	STN	12.3803	+0.06%	0.0807734
Swazi Lilangeni	SZL	9.22745	-0.54%	0.108372
Tunisian Dinar	TND	1.68743	+1.09%	0.592617
Tanzanian Shilling	TZS	1492.37	+0.82%	0.000670077
Ugandan Shilling	UGX	2324.17	-1.98%	0.00043026
Central African CFA Franc	XAF	328.556	+0.45%	0.00304362
West African CFA Franc	XOF	328.556	+0.45%	0.00304362
Zambian Kwacha	ZMW	11.4834	+0.95%	0.087082
Zimbabwe Gold	ZWG	15.0848	+0.37%	0.0662919

Oceania 8

Currency	Code	Rate	1D	Inverse
Australian Dollar	AUD	0.804743	+0.29%	1.24263
Fijian Dollar	FJD	1.26465	+0.42%	0.790732
Papua New Guinean Kina	PGK	2.56385	+2.69%	0.390039
Solomon Islands Dollar	SBD	4.54813	+0.79%	0.219871
Tongan Paanga	TOP	1.35559	+0.70%	0.737686
Vanuatu Vatu	VUV	67.6043	+0.78%	0.014792
Samoan Tala	WST	1.56982	+0.89%	0.637016
CFP Franc	XPF	59.771	+0.45%	0.0167305

No currency matches that.

Precious metals against New Zealand Dollar

Priced per troy ounce (about 31.1035 g). Spot reference prices, excluding fabrication costs and dealer spreads.

Nothing yet. Pairs you open will show up here.

Kept only in this browser. Nothing is uploaded, and it disappears if you switch devices or clear site data.

This browser blocks local storage, so recently viewed rates cannot be saved.