Swedish Krona (SEK) Exchange Rates

Swedish Krona against US Dollar

Over the Last 90 days, Swedish Krona fell 0.83% against US Dollar.

Hover the chart to read the rate for a given day.

Change over range

-0.83%

Range high

0.105962 2026-08-20

Range low

0.101565 2026-09-17

Range average

0.103882

Date

2026-06-24 → 2026-09-21 · 90 data points

Swedish Krona against major currencies

What one SEK buys.

Currency	Code	Rate	1D	Inverse
US Dollar	USD	0.10167	-0.06%	9.83578
Euro	EUR	0.0885821	+0.02%	11.289
Chinese Yuan	CNY	0.680791	-0.14%	1.46888
Japanese Yen	JPY	15.9647	+0.04%	0.0626384
Hong Kong Dollar	HKD	0.797622	-0.05%	1.25373
British Pound	GBP	0.0759683	+0.03%	13.1634
New Taiwan Dollar	TWD	3.23215	-0.17%	0.309391
South Korean Won	KRW	140.694	-0.22%	0.00710763
Australian Dollar	AUD	0.142596	-0.12%	7.01281
Canadian Dollar	CAD	0.142353	-0.01%	7.02478
Swiss Franc	CHF	0.0836683	+0.04%	11.952
Singapore Dollar	SGD	0.129682	-0.09%	7.71116
New Zealand Dollar	NZD	0.177534	-0.19%	5.63272
Thai Baht	THB	3.38534	-0.03%	0.295391
Malaysian Ringgit	MYR	0.414536	-0.19%	2.41233
Philippine Peso	PHP	6.38691	-0.12%	0.15657
Indonesian Rupiah	IDR	1811.23	+0.29%	0.000552112
Vietnamese Dong	VND	2645.51	-0.04%	0.000377999
Indian Rupee	INR	9.73699	-0.25%	0.102701
Russian Ruble	RUB	8.55701	+0.04%	0.116863
Macanese Pataca	MOP	0.821551	-0.05%	1.21721
Brazilian Real	BRL	0.522998	-0.04%	1.91205
Mexican Peso	MXN	1.75014	-0.14%	0.571382
South African Rand	ZAR	1.64964	-0.36%	0.606193
Turkish Lira	TRY	4.96138	+0.01%	0.201557
Norwegian Krone	NOK	0.957895	+0.06%	1.04396
Danish Krone	DKK	0.66218	+0.01%	1.51016
Polish Zloty	PLN	0.386438	0.00%	2.58774
Emirati Dirham	AED	0.373382	-0.06%	2.67822
Saudi Riyal	SAR	0.381261	-0.06%	2.62287
Israeli New Shekel	ILS	0.308488	-0.21%	3.24162

Major currencies into Swedish Krona

What one unit of each currency below buys in SEK.

Currency	Code	Rate	1D	Inverse
US Dollar	USD	9.83578	+0.06%	0.10167
Euro	EUR	11.289	-0.02%	0.0885821
Chinese Yuan	CNY	1.46888	+0.14%	0.680791
Japanese Yen	JPY	0.0626384	-0.04%	15.9647
Hong Kong Dollar	HKD	1.25373	+0.05%	0.797622
British Pound	GBP	13.1634	-0.03%	0.0759683
New Taiwan Dollar	TWD	0.309391	+0.17%	3.23215
South Korean Won	KRW	0.00710763	+0.23%	140.694
Australian Dollar	AUD	7.01281	+0.12%	0.142596
Canadian Dollar	CAD	7.02478	+0.01%	0.142353
Swiss Franc	CHF	11.952	-0.04%	0.0836683
Singapore Dollar	SGD	7.71116	+0.09%	0.129682
New Zealand Dollar	NZD	5.63272	+0.19%	0.177534
Thai Baht	THB	0.295391	+0.03%	3.38534
Malaysian Ringgit	MYR	2.41233	+0.19%	0.414536
Philippine Peso	PHP	0.15657	+0.12%	6.38691
Indonesian Rupiah	IDR	0.000552112	-0.29%	1811.23
Vietnamese Dong	VND	0.000377999	+0.04%	2645.51
Indian Rupee	INR	0.102701	+0.25%	9.73699
Russian Ruble	RUB	0.116863	-0.04%	8.55701
Macanese Pataca	MOP	1.21721	+0.05%	0.821551
Brazilian Real	BRL	1.91205	+0.04%	0.522998
Mexican Peso	MXN	0.571382	+0.14%	1.75014
South African Rand	ZAR	0.606193	+0.37%	1.64964
Turkish Lira	TRY	0.201557	-0.01%	4.96138
Norwegian Krone	NOK	1.04396	-0.06%	0.957895
Danish Krone	DKK	1.51016	-0.01%	0.66218
Polish Zloty	PLN	2.58774	0.00%	0.386438
Emirati Dirham	AED	2.67822	+0.06%	0.373382
Saudi Riyal	SAR	2.62287	+0.06%	0.381261
Israeli New Shekel	ILS	3.24162	+0.21%	0.308488

Swedish Krona against every currency

Grouped by continent, 153 currencies in total. Select a name to open its rate page.

Asia 48

Currency	Code	Rate	1D	Inverse
Chinese Yuan	CNY	0.680791	-0.14%	1.46888
Japanese Yen	JPY	15.9647	+0.04%	0.0626384
Hong Kong Dollar	HKD	0.797622	-0.05%	1.25373
New Taiwan Dollar	TWD	3.23215	-0.17%	0.309391
South Korean Won	KRW	140.694	-0.22%	0.00710763
Singapore Dollar	SGD	0.129682	-0.09%	7.71116
Thai Baht	THB	3.38534	-0.03%	0.295391
Malaysian Ringgit	MYR	0.414536	-0.19%	2.41233
Philippine Peso	PHP	6.38691	-0.12%	0.15657
Indonesian Rupiah	IDR	1811.23	+0.29%	0.000552112
Vietnamese Dong	VND	2645.51	-0.04%	0.000377999
Indian Rupee	INR	9.73699	-0.25%	0.102701
Macanese Pataca	MOP	0.821551	-0.05%	1.21721
Turkish Lira	TRY	4.96138	+0.01%	0.201557
Emirati Dirham	AED	0.373382	-0.06%	2.67822
Saudi Riyal	SAR	0.381261	-0.06%	2.62287
Israeli New Shekel	ILS	0.308488	-0.21%	3.24162
Afghan Afghani	AFN	6.60127	+0.25%	0.151486
Armenian Dram	AMD	36.8821	-0.24%	0.0271135
Azerbaijani Manat	AZN	0.172838	-0.15%	5.78575
Bangladeshi Taka	BDT	12.4856	-0.45%	0.0800921
Bahraini Dinar	BHD	0.0382278	-0.06%	26.159
Brunei Dollar	BND	0.129682	-0.09%	7.71116
Bhutanese Ngultrum	BTN	9.73699	-0.25%	0.102701
Georgian Lari	GEL	0.264214	-0.09%	3.78482
Iraqi Dinar	IQD	133.092	-0.14%	0.00751359
Iranian Rial	IRR	139744.49	-0.06%	0.00000715592
Jordanian Dinar	JOD	0.0720838	-0.06%	13.8728
Kyrgystani Som	KGS	8.8917	-0.06%	0.112464
Cambodian Riel	KHR	411.881	-0.06%	0.00242789
North Korean Won	KPW	91.4958	-0.06%	0.0109295
Kuwaiti Dinar	KWD	0.0313395	-0.09%	31.9086
Kazakhstani Tenge	KZT	45.4264	-0.14%	0.0220136
Laotian Kip	LAK	2278.18	+0.13%	0.000438946
Lebanese Pound	LBP	9109.16	-0.59%	0.00010978
Sri Lankan Rupee	LKR	33.6362	-0.02%	0.0297298
Myanmar Kyat	MMK	213.449	-0.06%	0.00468496
Mongolian Tugrik	MNT	366.03	+0.07%	0.00273202
Maldivian Rufiyaa	MVR	1.57059	+0.03%	0.636703
Nepalese Rupee	NPR	15.5865	-0.25%	0.0641582
Omani Rial	OMR	0.0391521	-0.04%	25.5414
Pakistani Rupee	PKR	28.1807	-0.12%	0.0354853
Qatari Riyal	QAR	0.370077	-0.06%	2.70214
Syrian Pound	SYP	1321.81	-0.06%	0.000756539
Tajikistani Somoni	TJS	0.938087	-0.20%	1.066
Turkmenistani Manat	TMT	0.356852	+0.23%	2.80228
Uzbekistani Som	UZS	1203.31	-0.09%	0.000831038
Yemeni Rial	YER	24.0552	-0.05%	0.0415711

Europe 20

Currency	Code	Rate	1D	Inverse
Euro	EUR	0.0885821	+0.02%	11.289
British Pound	GBP	0.0759683	+0.03%	13.1634
Swiss Franc	CHF	0.0836683	+0.04%	11.952
Russian Ruble	RUB	8.55701	+0.04%	0.116863
Norwegian Krone	NOK	0.957895	+0.06%	1.04396
Danish Krone	DKK	0.66218	+0.01%	1.51016
Polish Zloty	PLN	0.386438	0.00%	2.58774
Albanian Lek	ALL	8.11038	-0.01%	0.123299
Bosnia-Herzegovina Convertible Mark	BAM	0.173252	+0.02%	5.77195
Bulgarian Lev	BGN	0.173252	+0.02%	5.77195
Belarusian Ruble	BYN	0.307318	0.00%	3.25396
Czech Koruna	CZK	2.15736	+0.05%	0.463529
Gibraltar Pound	GIP	0.0759683	+0.03%	13.1634
Hungarian Forint	HUF	32.2285	-0.10%	0.0310284
Icelandic Krona	ISK	12.3314	-0.05%	0.0810935
Moldovan Leu	MDL	1.78454	+0.15%	0.56037
Macedonian Denar	MKD	5.44463	-0.25%	0.183667
Romanian Leu	RON	0.466253	+0.01%	2.14476
Serbian Dinar	RSD	10.396	-0.12%	0.096191
Ukrainian Hryvnia	UAH	4.54676	+0.06%	0.219937

North America 21

Currency	Code	Rate	1D	Inverse
US Dollar	USD	0.10167	-0.06%	9.83578
Canadian Dollar	CAD	0.142353	-0.01%	7.02478
Mexican Peso	MXN	1.75014	-0.14%	0.571382
Netherlands Antillean Guilder	ANG	0.183032	+0.11%	5.46351
Aruban Florin	AWG	0.181989	-0.06%	5.49485
Barbadian Dollar	BBD	0.203339	-0.06%	4.91789
Bermudian Dollar	BMD	0.10167	-0.06%	9.83578
Bahamian Dollar	BSD	0.10167	-0.06%	9.83578
Belize Dollar	BZD	0.204653	-0.23%	4.88631
Costa Rican Colon	CRC	45.456	+0.13%	0.0219993
Cuban Peso	CUP	2.69404	-0.06%	0.37119
Dominican Peso	DOP	5.98473	-0.36%	0.167092
Guatemalan Quetzal	GTQ	0.775622	-0.06%	1.28929
Honduran Lempira	HNL	2.73108	-0.23%	0.366156
Haitian Gourde	HTG	13.2757	-0.52%	0.0753257
Jamaican Dollar	JMD	16.0297	+0.01%	0.062384
Cayman Islands Dollar	KYD	0.0844838	+1.15%	11.8366
Nicaraguan Cordoba	NIO	3.73635	0.00%	0.267641
Panamanian Balboa	PAB	0.10167	-0.06%	9.83578
Trinidad and Tobago Dollar	TTD	0.69018	+0.35%	1.4489
East Caribbean Dollar	XCD	0.275235	+0.18%	3.63327

South America 12

Currency	Code	Rate	1D	Inverse
Brazilian Real	BRL	0.522998	-0.04%	1.91205
Argentine Peso	ARS	153.459	-0.40%	0.00651639
Bolivian Boliviano	BOB	1.05028	-0.47%	0.95213
Chilean Peso	CLP	97.6083	0.00%	0.010245
Colombian Peso	COP	323.022	-0.07%	0.00309576
Falkland Islands Pound	FKP	0.0759683	+0.03%	13.1634
Guyanaese Dollar	GYD	21.2568	-0.21%	0.0470439
Peruvian Sol	PEN	0.343168	-0.04%	2.91403
Paraguayan Guarani	PYG	607.9	+0.78%	0.00164501
Surinamese Dollar	SRD	3.85883	-0.09%	0.259146
Uruguayan Peso	UYU	4.08528	+0.04%	0.244781
Venezuelan Bolivar	VES	86.2109	+0.01%	0.0115995

Africa 43

Currency	Code	Rate	1D	Inverse
South African Rand	ZAR	1.64964	-0.36%	0.606193
Angolan Kwanza	AOA	93.4968	+0.31%	0.0106956
Burundian Franc	BIF	305.077	+0.04%	0.00327786
Botswanan Pula	BWP	1.37741	-0.14%	0.725998
Congolese Franc	CDF	234.882	+1.03%	0.00425746
Cape Verdean Escudo	CVE	9.76795	+0.02%	0.102376
Djiboutian Franc	DJF	18.0989	-0.25%	0.0552521
Algerian Dinar	DZD	13.5915	-0.17%	0.0735753
Egyptian Pound	EGP	5.29138	-0.23%	0.188987
Eritrean Nakfa	ERN	1.52504	-0.06%	0.655719
Ethiopian Birr	ETB	16.5942	+1.56%	0.0602621
Ghanaian Cedi	GHS	1.17071	-0.06%	0.85418
Gambian Dalasi	GMD	7.51996	-0.06%	0.13298
Guinean Franc	GNF	894.518	-0.07%	0.00111792
Kenyan Shilling	KES	13.164	-0.09%	0.0759646
Comorian Franc	KMF	43.5795	+0.02%	0.0229465
Liberian Dollar	LRD	17.5719	-0.64%	0.0569091
Lesotho Loti	LSL	1.64964	-0.36%	0.606193
Libyan Dinar	LYD	0.645197	-0.11%	1.54991
Moroccan Dirham	MAD	0.967094	-0.11%	1.03403
Malagasy Ariary	MGA	441.199	-0.76%	0.00226655
Mauritanian Ouguiya	MRU	4.07191	-0.22%	0.245585
Mauritian Rupee	MUR	4.83715	-0.07%	0.206733
Malawian Kwacha	MWK	176.173	-0.30%	0.00567624
Mozambican Metical	MZN	6.48855	-0.16%	0.154118
Namibian Dollar	NAD	1.64964	-0.36%	0.606193
Nigerian Naira	NGN	135.285	-0.15%	0.00739179
Rwandan Franc	RWF	149.181	-0.49%	0.00670329
Seychellois Rupee	SCR	1.46866	-2.11%	0.680891
Sudanese Pound	SDG	61.0233	-0.06%	0.0163872
Saint Helena Pound	SHP	0.0759683	+0.03%	13.1634
Sierra Leonean Leone	SLE	2.3318	-0.06%	0.428853
Somali Shilling	SOS	58.0052	-0.23%	0.0172398
South Sudanese Pound	SSP	580.785	-0.05%	0.00172181
Sao Tome and Principe Dobra	STN	2.18522	+0.46%	0.457621
Swazi Lilangeni	SZL	1.64964	-0.36%	0.606193
Tunisian Dinar	TND	0.299415	+0.03%	3.33984
Tanzanian Shilling	TZS	269.232	+0.12%	0.00371428
Ugandan Shilling	UGX	400.231	-0.02%	0.00249856
Central African CFA Franc	XAF	58.1061	+0.02%	0.0172099
West African CFA Franc	XOF	58.1061	+0.02%	0.0172099
Zambian Kwacha	ZMW	2.00293	+0.29%	0.49927
Zimbabwe Gold	ZWG	2.70946	-0.08%	0.369077

Oceania 9

Currency	Code	Rate	1D	Inverse
Australian Dollar	AUD	0.142596	-0.12%	7.01281
New Zealand Dollar	NZD	0.177534	-0.19%	5.63272
Fijian Dollar	FJD	0.2258	+0.17%	4.42871
Papua New Guinean Kina	PGK	0.451347	+1.81%	2.21559
Solomon Islands Dollar	SBD	0.812845	-0.32%	1.23025
Tongan Paanga	TOP	0.242462	+0.06%	4.12436
Vanuatu Vatu	VUV	12.0571	+0.01%	0.0829388
Samoan Tala	WST	0.276818	-1.06%	3.61248
CFP Franc	XPF	10.5707	+0.02%	0.0946015

No currency matches that.

Precious metals against Swedish Krona

Priced per troy ounce (about 31.1035 g). Spot reference prices, excluding fabrication costs and dealer spreads.

Nothing yet. Pairs you open will show up here.

Kept only in this browser. Nothing is uploaded, and it disappears if you switch devices or clear site data.

This browser blocks local storage, so recently viewed rates cannot be saved.