Swedish Krona (SEK) Exchange Rates

Swedish Krona against US Dollar

Over the Last 90 days, Swedish Krona fell 3.63% against US Dollar.

Hover the chart to read the rate for a given day.

Change over range

-3.63%

Range high

0.105962 2026-08-20

Range low

0.0991556 2026-10-05

Range average

0.102427

Date

2026-08-09 → 2026-11-06 · 90 data points

Swedish Krona against major currencies

What one SEK buys.

Currency	Code	Rate	1D	Inverse
US Dollar	USD	0.101641	-1.36%	9.83853
Euro	EUR	0.0907748	-0.79%	11.0163
Chinese Yuan	CNY	0.677877	-1.36%	1.47519
Japanese Yen	JPY	16.0404	-1.41%	0.0623427
Hong Kong Dollar	HKD	0.796418	-1.46%	1.25562
British Pound	GBP	0.0757068	-0.89%	13.2088
New Taiwan Dollar	TWD	3.35093	-1.57%	0.298424
South Korean Won	KRW	138.372	0.00%	0.00722689
Australian Dollar	AUD	0.147519	+0.35%	6.77877
Canadian Dollar	CAD	0.142747	-0.71%	7.0054
Swiss Franc	CHF	0.0829988	-1.09%	12.0484
Singapore Dollar	SGD	0.130148	-1.04%	7.68358
New Zealand Dollar	NZD	0.182822	+0.08%	5.46981
Thai Baht	THB	3.4074	-1.14%	0.293479
Malaysian Ringgit	MYR	0.412632	-1.07%	2.42346
Philippine Peso	PHP	6.40736	-1.47%	0.15607
Indonesian Rupiah	IDR	1843	-1.18%	0.000542594
Vietnamese Dong	VND	2605.09	-1.41%	0.000383865
Indian Rupee	INR	9.56749	-1.77%	0.104521
Russian Ruble	RUB	8.28519	-1.70%	0.120697
Macanese Pataca	MOP	0.820311	-1.46%	1.21905
Brazilian Real	BRL	0.559502	-0.55%	1.7873
Mexican Peso	MXN	1.90675	-0.38%	0.524453
South African Rand	ZAR	1.67959	-0.36%	0.595385
Turkish Lira	TRY	5.09442	-1.21%	0.196293
Norwegian Krone	NOK	0.948217	-1.05%	1.05461
Danish Krone	DKK	0.678486	-0.80%	1.47387
Polish Zloty	PLN	0.399757	-0.41%	2.50152
Emirati Dirham	AED	0.373277	-1.36%	2.67897
Saudi Riyal	SAR	0.381154	-1.36%	2.62361
Israeli New Shekel	ILS	0.325925	+0.19%	3.06819

Major currencies into Swedish Krona

What one unit of each currency below buys in SEK.

Currency	Code	Rate	1D	Inverse
US Dollar	USD	9.83853	+1.38%	0.101641
Euro	EUR	11.0163	+0.80%	0.0907748
Chinese Yuan	CNY	1.47519	+1.38%	0.677877
Japanese Yen	JPY	0.0623427	+1.43%	16.0404
Hong Kong Dollar	HKD	1.25562	+1.49%	0.796418
British Pound	GBP	13.2088	+0.89%	0.0757068
New Taiwan Dollar	TWD	0.298424	+1.60%	3.35093
South Korean Won	KRW	0.00722689	0.00%	138.372
Australian Dollar	AUD	6.77877	-0.34%	0.147519
Canadian Dollar	CAD	7.0054	+0.71%	0.142747
Swiss Franc	CHF	12.0484	+1.10%	0.0829988
Singapore Dollar	SGD	7.68358	+1.06%	0.130148
New Zealand Dollar	NZD	5.46981	-0.08%	0.182822
Thai Baht	THB	0.293479	+1.15%	3.4074
Malaysian Ringgit	MYR	2.42346	+1.08%	0.412632
Philippine Peso	PHP	0.15607	+1.49%	6.40736
Indonesian Rupiah	IDR	0.000542594	+1.19%	1843
Vietnamese Dong	VND	0.000383865	+1.43%	2605.09
Indian Rupee	INR	0.104521	+1.80%	9.56749
Russian Ruble	RUB	0.120697	+1.73%	8.28519
Macanese Pataca	MOP	1.21905	+1.49%	0.820311
Brazilian Real	BRL	1.7873	+0.56%	0.559502
Mexican Peso	MXN	0.524453	+0.38%	1.90675
South African Rand	ZAR	0.595385	+0.36%	1.67959
Turkish Lira	TRY	0.196293	+1.22%	5.09442
Norwegian Krone	NOK	1.05461	+1.06%	0.948217
Danish Krone	DKK	1.47387	+0.81%	0.678486
Polish Zloty	PLN	2.50152	+0.41%	0.399757
Emirati Dirham	AED	2.67897	+1.38%	0.373277
Saudi Riyal	SAR	2.62361	+1.38%	0.381154
Israeli New Shekel	ILS	3.06819	-0.19%	0.325925

Swedish Krona against every currency

Grouped by continent, 153 currencies in total. Select a name to open its rate page.

Asia 48

Currency	Code	Rate	1D	Inverse
Chinese Yuan	CNY	0.677877	-1.36%	1.47519
Japanese Yen	JPY	16.0404	-1.41%	0.0623427
Hong Kong Dollar	HKD	0.796418	-1.46%	1.25562
New Taiwan Dollar	TWD	3.35093	-1.57%	0.298424
South Korean Won	KRW	138.372	0.00%	0.00722689
Singapore Dollar	SGD	0.130148	-1.04%	7.68358
Thai Baht	THB	3.4074	-1.14%	0.293479
Malaysian Ringgit	MYR	0.412632	-1.07%	2.42346
Philippine Peso	PHP	6.40736	-1.47%	0.15607
Indonesian Rupiah	IDR	1843	-1.18%	0.000542594
Vietnamese Dong	VND	2605.09	-1.41%	0.000383865
Indian Rupee	INR	9.56749	-1.77%	0.104521
Macanese Pataca	MOP	0.820311	-1.46%	1.21905
Turkish Lira	TRY	5.09442	-1.21%	0.196293
Emirati Dirham	AED	0.373277	-1.36%	2.67897
Saudi Riyal	SAR	0.381154	-1.36%	2.62361
Israeli New Shekel	ILS	0.325925	+0.19%	3.06819
Afghan Afghani	AFN	6.50021	-1.47%	0.153841
Armenian Dram	AMD	36.6319	-1.50%	0.0272986
Azerbaijani Manat	AZN	0.17279	-1.36%	5.78737
Bangladeshi Taka	BDT	12.6722	-1.23%	0.0789131
Bahraini Dinar	BHD	0.0382171	-1.36%	26.1663
Brunei Dollar	BND	0.130148	-1.04%	7.68358
Bhutanese Ngultrum	BTN	9.56749	-1.77%	0.104521
Georgian Lari	GEL	0.263381	-1.38%	3.79678
Iraqi Dinar	IQD	154.297	-1.21%	0.00648099
Iranian Rial	IRR	192271.68	-0.92%	0.00000520097
Jordanian Dinar	JOD	0.0720636	-1.36%	13.8766
Kyrgystani Som	KGS	8.88924	-1.36%	0.112496
Cambodian Riel	KHR	414.1	-1.25%	0.00241488
North Korean Won	KPW	91.4924	-1.34%	0.0109299
Kuwaiti Dinar	KWD	0.0315787	-1.37%	31.6669
Kazakhstani Tenge	KZT	45.5865	-2.25%	0.0219363
Laotian Kip	LAK	2294.04	-1.33%	0.000435912
Lebanese Pound	LBP	9158.85	-0.96%	0.000109184
Sri Lankan Rupee	LKR	33.8114	-1.29%	0.0295759
Myanmar Kyat	MMK	213.416	-1.37%	0.00468569
Mongolian Tugrik	MNT	366.134	-1.35%	0.00273124
Maldivian Rufiyaa	MVR	1.57131	-1.36%	0.636412
Nepalese Rupee	NPR	15.3152	-1.77%	0.0652948
Omani Rial	OMR	0.0391247	-1.35%	25.5593
Pakistani Rupee	PKR	28.1331	-1.27%	0.0355453
Qatari Riyal	QAR	0.369974	-1.36%	2.70289
Syrian Pound	SYP	1321.76	-1.34%	0.000756567
Tajikistani Somoni	TJS	0.938652	-1.00%	1.06536
Turkmenistani Manat	TMT	0.356698	-1.29%	2.80349
Uzbekistani Som	UZS	1214.41	-1.23%	0.000823445
Yemeni Rial	YER	24.0056	-1.35%	0.041657

Europe 20

Currency	Code	Rate	1D	Inverse
Euro	EUR	0.0907748	-0.79%	11.0163
British Pound	GBP	0.0757068	-0.89%	13.2088
Swiss Franc	CHF	0.0829988	-1.09%	12.0484
Russian Ruble	RUB	8.28519	-1.70%	0.120697
Norwegian Krone	NOK	0.948217	-1.05%	1.05461
Danish Krone	DKK	0.678486	-0.80%	1.47387
Polish Zloty	PLN	0.399757	-0.41%	2.50152
Albanian Lek	ALL	8.24208	-1.19%	0.121329
Bosnia-Herzegovina Convertible Mark	BAM	0.17754	-0.79%	5.63253
Bulgarian Lev	BGN	0.17754	-0.79%	5.63253
Belarusian Ruble	BYN	0.303646	-1.23%	3.29331
Czech Koruna	CZK	2.21035	-0.54%	0.452417
Gibraltar Pound	GIP	0.0757068	-0.89%	13.2088
Hungarian Forint	HUF	33.1008	-0.19%	0.0302107
Icelandic Krona	ISK	12.4175	-0.68%	0.0805312
Moldovan Leu	MDL	1.81838	-1.51%	0.54994
Macedonian Denar	MKD	5.58658	-0.80%	0.179
Romanian Leu	RON	0.484393	-0.91%	2.06444
Serbian Dinar	RSD	10.6635	-0.96%	0.0937778
Ukrainian Hryvnia	UAH	4.61162	-1.73%	0.216843

North America 21

Currency	Code	Rate	1D	Inverse
US Dollar	USD	0.101641	-1.36%	9.83853
Canadian Dollar	CAD	0.142747	-0.71%	7.0054
Mexican Peso	MXN	1.90675	-0.38%	0.524453
Netherlands Antillean Guilder	ANG	0.18334	-1.22%	5.45435
Aruban Florin	AWG	0.181938	-1.36%	5.49639
Barbadian Dollar	BBD	0.203282	-1.36%	4.91927
Bermudian Dollar	BMD	0.101641	-1.36%	9.83853
Bahamian Dollar	BSD	0.101641	-1.36%	9.83853
Belize Dollar	BZD	0.204715	-1.33%	4.88484
Costa Rican Colon	CRC	46.1124	-1.31%	0.0216862
Cuban Peso	CUP	2.44241	-1.22%	0.409431
Dominican Peso	DOP	6.11001	-1.22%	0.163666
Guatemalan Quetzal	GTQ	0.776994	-1.29%	1.28701
Honduran Lempira	HNL	2.73266	-1.30%	0.365944
Haitian Gourde	HTG	13.3349	-1.31%	0.0749912
Jamaican Dollar	JMD	16.1317	-1.08%	0.0619897
Cayman Islands Dollar	KYD	0.0845047	-1.25%	11.8337
Nicaraguan Cordoba	NIO	3.74172	-1.28%	0.267257
Panamanian Balboa	PAB	0.101641	-1.36%	9.83853
Trinidad and Tobago Dollar	TTD	0.688475	-1.33%	1.45249
East Caribbean Dollar	XCD	0.275116	-1.33%	3.63484

South America 12

Currency	Code	Rate	1D	Inverse
Brazilian Real	BRL	0.559502	-0.55%	1.7873
Argentine Peso	ARS	157.057	-1.50%	0.00636712
Bolivian Boliviano	BOB	1.22353	-1.77%	0.817305
Chilean Peso	CLP	99.4125	-0.15%	0.0100591
Colombian Peso	COP	328.914	-1.01%	0.00304031
Falkland Islands Pound	FKP	0.0757068	-0.89%	13.2088
Guyanaese Dollar	GYD	21.3184	-1.24%	0.0469079
Peruvian Sol	PEN	0.350423	-1.48%	2.85369
Paraguayan Guarani	PYG	626.809	+0.38%	0.00159538
Surinamese Dollar	SRD	3.82018	-1.36%	0.261768
Uruguayan Peso	UYU	4.09832	-1.08%	0.244002
Venezuelan Bolivar	VES	90.8541	-1.16%	0.0110067

Africa 43

Currency	Code	Rate	1D	Inverse
South African Rand	ZAR	1.67959	-0.36%	0.595385
Angolan Kwanza	AOA	93.1562	-1.47%	0.0107347
Burundian Franc	BIF	304.272	-1.28%	0.00328653
Botswanan Pula	BWP	1.39596	-0.81%	0.716354
Congolese Franc	CDF	235.198	-1.26%	0.00425174
Cape Verdean Escudo	CVE	10.0097	-0.79%	0.0999028
Djiboutian Franc	DJF	18.1042	-1.31%	0.0552359
Algerian Dinar	DZD	13.8525	-1.03%	0.0721893
Egyptian Pound	EGP	5.47251	-2.83%	0.182732
Eritrean Nakfa	ERN	1.52462	-1.36%	0.655902
Ethiopian Birr	ETB	16.6006	-1.04%	0.0602389
Ghanaian Cedi	GHS	1.1859	-1.22%	0.843242
Gambian Dalasi	GMD	7.5562	-1.18%	0.132342
Guinean Franc	GNF	900.302	-1.36%	0.00111074
Kenyan Shilling	KES	13.2036	-1.38%	0.0757368
Comorian Franc	KMF	44.6583	-0.79%	0.0223923
Liberian Dollar	LRD	17.2885	-1.30%	0.0578418
Lesotho Loti	LSL	1.67959	-0.36%	0.595385
Libyan Dinar	LYD	0.651402	-1.39%	1.53515
Moroccan Dirham	MAD	0.991692	-1.43%	1.00838
Malagasy Ariary	MGA	461.315	-0.88%	0.00216771
Mauritanian Ouguiya	MRU	4.10853	-1.78%	0.243396
Mauritian Rupee	MUR	4.77522	-1.39%	0.209414
Malawian Kwacha	MWK	176.386	-1.25%	0.00566937
Mozambican Metical	MZN	6.49295	-1.23%	0.154013
Namibian Dollar	NAD	1.67959	-0.36%	0.595385
Nigerian Naira	NGN	136.542	-1.59%	0.00732376
Rwandan Franc	RWF	149.862	-1.23%	0.00667282
Seychellois Rupee	SCR	1.44784	-3.67%	0.690686
Sudanese Pound	SDG	61.0007	-1.36%	0.0163933
Saint Helena Pound	SHP	0.0757068	-0.89%	13.2088
Sierra Leonean Leone	SLE	2.33368	-1.40%	0.428507
Somali Shilling	SOS	58.0719	-1.24%	0.01722
South Sudanese Pound	SSP	583.948	-1.36%	0.00171248
Sao Tome and Principe Dobra	STN	2.23675	-1.10%	0.447078
Swazi Lilangeni	SZL	1.67959	-0.36%	0.595385
Tunisian Dinar	TND	0.303781	-1.45%	3.29185
Tanzanian Shilling	TZS	269.256	-1.24%	0.00371393
Ugandan Shilling	UGX	411.066	-3.18%	0.0024327
Central African CFA Franc	XAF	59.5443	-0.79%	0.0167942
West African CFA Franc	XOF	59.5443	-0.79%	0.0167942
Zambian Kwacha	ZMW	2.06824	-1.41%	0.483503
Zimbabwe Gold	ZWG	2.73433	-0.78%	0.36572

Oceania 9

Currency	Code	Rate	1D	Inverse
Australian Dollar	AUD	0.147519	+0.35%	6.77877
New Zealand Dollar	NZD	0.182822	+0.08%	5.46981
Fijian Dollar	FJD	0.229809	-0.53%	4.35144
Papua New Guinean Kina	PGK	0.463082	-1.13%	2.15945
Solomon Islands Dollar	SBD	0.819549	-1.36%	1.22018
Tongan Paanga	TOP	0.244797	-1.15%	4.08501
Vanuatu Vatu	VUV	12.2221	-1.04%	0.0818191
Samoan Tala	WST	0.282413	-1.52%	3.54092
CFP Franc	XPF	10.8323	-0.79%	0.0923164

No currency matches that.

Precious metals against Swedish Krona

Priced per troy ounce (about 31.1035 g). Spot reference prices, excluding fabrication costs and dealer spreads.

Nothing yet. Pairs you open will show up here.

Kept only in this browser. Nothing is uploaded, and it disappears if you switch devices or clear site data.

This browser blocks local storage, so recently viewed rates cannot be saved.