Silver (troy ounce) (XAG) Exchange Rates

Silver (troy ounce) against US Dollar

Over the Last 90 days, Silver (troy ounce) fell 17.29% against US Dollar.

Hover the chart to read the rate for a given day.

Change over range

-17.29%

Range high

70.3836 2026-08-28

Range low

49.1196 2026-11-01

Range average

61.9273

Date

2026-08-08 → 2026-11-05 · 90 data points

Silver (troy ounce) against major currencies

What one XAG buys.

Currency	Code	Rate	1D	Inverse
US Dollar	USD	52.5633	+3.83%	0.0190247
Euro	EUR	46.6776	+3.56%	0.0214236
Chinese Yuan	CNY	350.562	+3.61%	0.00285256
Japanese Yen	JPY	8299.61	+3.80%	0.000120488
Hong Kong Dollar	HKD	412.317	+3.81%	0.00242532
British Pound	GBP	38.9657	+3.56%	0.0256636
New Taiwan Dollar	TWD	1736.74	+4.50%	0.000575791
South Korean Won	KRW	70590.28	+4.00%	0.0000141663
Australian Dollar	AUD	74.9948	+3.39%	0.0133343
Canadian Dollar	CAD	73.3373	+3.69%	0.0136356
Swiss Franc	CHF	42.8081	+3.49%	0.0233601
Singapore Dollar	SGD	67.0929	+3.55%	0.0149047
New Zealand Dollar	NZD	93.191	+3.09%	0.0107307
Thai Baht	THB	1758.2	+3.00%	0.000568765
Malaysian Ringgit	MYR	212.775	+3.20%	0.0046998
Philippine Peso	PHP	3317.27	+3.23%	0.000301453
Indonesian Rupiah	IDR	951377.78	+3.58%	0.00000105111
Vietnamese Dong	VND	1347897.94	+3.48%	0.000000741896
Indian Rupee	INR	4968.74	+3.56%	0.000201258
Russian Ruble	RUB	4299.56	+3.98%	0.000232582
Macanese Pataca	MOP	424.687	+3.81%	0.00235468
Brazilian Real	BRL	287.012	+3.29%	0.00348417
Mexican Peso	MXN	976.365	+2.58%	0.00102421
South African Rand	ZAR	859.915	+2.54%	0.00116291
Turkish Lira	TRY	2630.55	+3.89%	0.000380149
Swedish Krona	SEK	510.132	+3.26%	0.00196028
Norwegian Krone	NOK	488.847	+4.20%	0.00204563
Danish Krone	DKK	348.914	+3.57%	0.00286603
Polish Zloty	PLN	204.772	+2.91%	0.00488348
Emirati Dirham	AED	193.039	+3.83%	0.00518031
Saudi Riyal	SAR	197.112	+3.83%	0.00507325
Israeli New Shekel	ILS	165.949	+3.35%	0.00602595

Major currencies into Silver (troy ounce)

What one unit of each currency below buys in XAG.

Currency	Code	Rate	1D	Inverse
US Dollar	USD	0.0190247	-3.69%	52.5633
Euro	EUR	0.0214236	-3.44%	46.6776
Chinese Yuan	CNY	0.00285256	-3.48%	350.562
Japanese Yen	JPY	0.000120488	-3.66%	8299.61
Hong Kong Dollar	HKD	0.00242532	-3.67%	412.317
British Pound	GBP	0.0256636	-3.44%	38.9657
New Taiwan Dollar	TWD	0.000575791	-4.31%	1736.74
South Korean Won	KRW	0.0000141663	-3.85%	70590.28
Australian Dollar	AUD	0.0133343	-3.28%	74.9948
Canadian Dollar	CAD	0.0136356	-3.56%	73.3373
Swiss Franc	CHF	0.0233601	-3.37%	42.8081
Singapore Dollar	SGD	0.0149047	-3.43%	67.0929
New Zealand Dollar	NZD	0.0107307	-3.00%	93.191
Thai Baht	THB	0.000568765	-2.91%	1758.2
Malaysian Ringgit	MYR	0.0046998	-3.10%	212.775
Philippine Peso	PHP	0.000301453	-3.13%	3317.27
Indonesian Rupiah	IDR	0.00000105111	-3.46%	951377.78
Vietnamese Dong	VND	0.000000741896	-3.37%	1347897.94
Indian Rupee	INR	0.000201258	-3.44%	4968.74
Russian Ruble	RUB	0.000232582	-3.83%	4299.56
Macanese Pataca	MOP	0.00235468	-3.67%	424.687
Brazilian Real	BRL	0.00348417	-3.19%	287.012
Mexican Peso	MXN	0.00102421	-2.52%	976.365
South African Rand	ZAR	0.00116291	-2.47%	859.915
Turkish Lira	TRY	0.000380149	-3.75%	2630.55
Swedish Krona	SEK	0.00196028	-3.15%	510.132
Norwegian Krone	NOK	0.00204563	-4.03%	488.847
Danish Krone	DKK	0.00286603	-3.45%	348.914
Polish Zloty	PLN	0.00488348	-2.83%	204.772
Emirati Dirham	AED	0.00518031	-3.69%	193.039
Saudi Riyal	SAR	0.00507325	-3.69%	197.112
Israeli New Shekel	ILS	0.00602595	-3.24%	165.949

Silver (troy ounce) against every currency

Grouped by continent, 154 currencies in total. Select a name to open its rate page.

Asia 48

Currency	Code	Rate	1D	Inverse
Chinese Yuan	CNY	350.562	+3.61%	0.00285256
Japanese Yen	JPY	8299.61	+3.80%	0.000120488
Hong Kong Dollar	HKD	412.317	+3.81%	0.00242532
New Taiwan Dollar	TWD	1736.74	+4.50%	0.000575791
South Korean Won	KRW	70590.28	+4.00%	0.0000141663
Singapore Dollar	SGD	67.0929	+3.55%	0.0149047
Thai Baht	THB	1758.2	+3.00%	0.000568765
Malaysian Ringgit	MYR	212.775	+3.20%	0.0046998
Philippine Peso	PHP	3317.27	+3.23%	0.000301453
Indonesian Rupiah	IDR	951377.78	+3.58%	0.00000105111
Vietnamese Dong	VND	1347897.94	+3.48%	0.000000741896
Indian Rupee	INR	4968.74	+3.56%	0.000201258
Macanese Pataca	MOP	424.687	+3.81%	0.00235468
Turkish Lira	TRY	2630.55	+3.89%	0.000380149
Emirati Dirham	AED	193.039	+3.83%	0.00518031
Saudi Riyal	SAR	197.112	+3.83%	0.00507325
Israeli New Shekel	ILS	165.949	+3.35%	0.00602595
Afghan Afghani	AFN	3365.29	+2.30%	0.000297151
Armenian Dram	AMD	18971.6	+4.38%	0.0000527104
Azerbaijani Manat	AZN	89.3579	+3.83%	0.0111909
Bangladeshi Taka	BDT	6544.98	+4.12%	0.000152789
Bahraini Dinar	BHD	19.7638	+3.83%	0.0505975
Brunei Dollar	BND	67.0929	+3.55%	0.0149047
Bhutanese Ngultrum	BTN	4968.74	+3.56%	0.000201258
Georgian Lari	GEL	136.233	+3.78%	0.00734035
Iraqi Dinar	IQD	79674.43	+4.33%	0.0000125511
Iranian Rial	IRR	98998864.38	+3.82%	0.000000010101
Jordanian Dinar	JOD	37.2674	+3.83%	0.0268331
Kyrgystani Som	KGS	4597.01	+3.83%	0.000217533
Cambodian Riel	KHR	213908.43	+3.93%	0.0000046749
North Korean Won	KPW	47307.3	+3.82%	0.0000211384
Kuwaiti Dinar	KWD	16.3336	+3.64%	0.0612236
Kazakhstani Tenge	KZT	23789.95	+3.83%	0.0000420346
Laotian Kip	LAK	1185994.75	+4.10%	0.000000843174
Lebanese Pound	LBP	4717683.94	+3.84%	0.000000211968
Sri Lankan Rupee	LKR	17472.97	+4.02%	0.0000572312
Myanmar Kyat	MMK	110385.75	+3.90%	0.00000905914
Mongolian Tugrik	MNT	189342.2	+3.84%	0.00000528144
Maldivian Rufiyaa	MVR	812.597	+3.83%	0.00123062
Nepalese Rupee	NPR	7953.71	+3.56%	0.000125727
Omani Rial	OMR	20.2327	+3.84%	0.0494249
Pakistani Rupee	PKR	14536.44	+4.11%	0.0000687926
Qatari Riyal	QAR	191.331	+3.83%	0.00522656
Syrian Pound	SYP	683432.83	+3.82%	0.0000014632
Tajikistani Somoni	TJS	483.671	+4.18%	0.00206752
Turkmenistani Manat	TMT	184.337	+3.83%	0.00542485
Uzbekistani Som	UZS	627202.93	+4.25%	0.00000159438
Yemeni Rial	YER	12413.84	+3.83%	0.0000805553

Europe 21

Currency	Code	Rate	1D	Inverse
Euro	EUR	46.6776	+3.56%	0.0214236
British Pound	GBP	38.9657	+3.56%	0.0256636
Swiss Franc	CHF	42.8081	+3.49%	0.0233601
Russian Ruble	RUB	4299.56	+3.98%	0.000232582
Swedish Krona	SEK	510.132	+3.26%	0.00196028
Norwegian Krone	NOK	488.847	+4.20%	0.00204563
Danish Krone	DKK	348.914	+3.57%	0.00286603
Polish Zloty	PLN	204.772	+2.91%	0.00488348
Albanian Lek	ALL	4255.35	+3.62%	0.000234998
Bosnia-Herzegovina Convertible Mark	BAM	91.2934	+3.56%	0.0109537
Bulgarian Lev	BGN	91.2934	+3.56%	0.0109537
Belarusian Ruble	BYN	156.821	+4.79%	0.00637668
Czech Koruna	CZK	1133.66	+3.28%	0.000882102
Gibraltar Pound	GIP	38.9657	+3.56%	0.0256636
Hungarian Forint	HUF	16917.62	+2.93%	0.00005911
Icelandic Krona	ISK	6378.01	+3.87%	0.000156789
Moldovan Leu	MDL	941.826	+3.84%	0.00106177
Macedonian Denar	MKD	2872.78	+3.50%	0.000348094
Romanian Leu	RON	249.374	+3.58%	0.00401005
Serbian Dinar	RSD	5492.78	+3.57%	0.000182057
Ukrainian Hryvnia	UAH	2394.06	+3.71%	0.000417701

North America 21

Currency	Code	Rate	1D	Inverse
US Dollar	USD	52.5633	+3.83%	0.0190247
Canadian Dollar	CAD	73.3373	+3.69%	0.0136356
Mexican Peso	MXN	976.365	+2.58%	0.00102421
Netherlands Antillean Guilder	ANG	94.6864	+4.29%	0.0105612
Aruban Florin	AWG	94.0884	+3.83%	0.0106283
Barbadian Dollar	BBD	105.127	+3.83%	0.00951234
Bermudian Dollar	BMD	52.5633	+3.83%	0.0190247
Bahamian Dollar	BSD	52.5633	+3.83%	0.0190247
Belize Dollar	BZD	105.844	+4.01%	0.00944783
Costa Rican Colon	CRC	23836.05	+3.86%	0.0000419533
Cuban Peso	CUP	1261.34	+4.37%	0.000792806
Dominican Peso	DOP	3155.27	+3.36%	0.00031693
Guatemalan Quetzal	GTQ	401.567	+4.11%	0.00249024
Honduran Lempira	HNL	1412.41	+4.06%	0.000708012
Haitian Gourde	HTG	6892.97	+4.14%	0.000145075
Jamaican Dollar	JMD	8319.36	+4.17%	0.000120201
Cayman Islands Dollar	KYD	43.656	+3.97%	0.0229063
Nicaraguan Cordoba	NIO	1933.53	+4.10%	0.000517189
Panamanian Balboa	PAB	52.5633	+3.83%	0.0190247
Trinidad and Tobago Dollar	TTD	355.949	+4.11%	0.00280939
East Caribbean Dollar	XCD	142.242	+3.83%	0.00703028

South America 12

Currency	Code	Rate	1D	Inverse
Brazilian Real	BRL	287.012	+3.29%	0.00348417
Argentine Peso	ARS	81337.06	+3.61%	0.0000122945
Bolivian Boliviano	BOB	635.425	+3.96%	0.00157375
Chilean Peso	CLP	50791.95	+2.19%	0.0000196882
Colombian Peso	COP	169498.21	+3.17%	0.00000589977
Falkland Islands Pound	FKP	38.9657	+3.56%	0.0256636
Guyanaese Dollar	GYD	11011.16	+4.25%	0.0000908169
Peruvian Sol	PEN	181.443	+3.82%	0.00551138
Paraguayan Guarani	PYG	318545.8	+5.89%	0.00000313927
Surinamese Dollar	SRD	1975.68	+3.85%	0.000506156
Uruguayan Peso	UYU	2113.54	+4.25%	0.000473141
Venezuelan Bolivar	VES	46891.55	+4.01%	0.0000213258

Africa 43

Currency	Code	Rate	1D	Inverse
South African Rand	ZAR	859.915	+2.54%	0.00116291
Angolan Kwanza	AOA	48229.43	+3.93%	0.0000207342
Burundian Franc	BIF	157225.56	+3.86%	0.00000636029
Botswanan Pula	BWP	717.957	+3.51%	0.00139284
Congolese Franc	CDF	121508.98	+4.00%	0.00000822984
Cape Verdean Escudo	CVE	5147.14	+3.56%	0.000194283
Djiboutian Franc	DJF	9358.46	+4.04%	0.000106855
Algerian Dinar	DZD	7140.38	+3.88%	0.000140049
Egyptian Pound	EGP	2872.97	+2.55%	0.000348072
Eritrean Nakfa	ERN	788.45	+3.83%	0.00126831
Ethiopian Birr	ETB	8557.62	+4.14%	0.000116855
Ghanaian Cedi	GHS	612.423	+4.02%	0.00163286
Gambian Dalasi	GMD	3900.77	+4.05%	0.00025636
Guinean Franc	GNF	465606.53	+4.04%	0.00000214774
Kenyan Shilling	KES	6830.02	+3.85%	0.000146413
Comorian Franc	KMF	22963.87	+3.56%	0.0000435467
Liberian Dollar	LRD	8935.7	+4.27%	0.000111911
Lesotho Loti	LSL	859.915	+2.54%	0.00116291
Libyan Dinar	LYD	336.982	+4.02%	0.00296752
Moroccan Dirham	MAD	513.226	+3.50%	0.00194846
Malagasy Ariary	MGA	237430.29	+3.71%	0.00000421176
Mauritanian Ouguiya	MRU	2133.88	+4.68%	0.000468629
Mauritian Rupee	MUR	2470.43	+3.66%	0.000404787
Malawian Kwacha	MWK	91119.8	+4.15%	0.0000109746
Mozambican Metical	MZN	3353.4	+3.85%	0.000298205
Namibian Dollar	NAD	859.915	+2.54%	0.00116291
Nigerian Naira	NGN	70781.84	+4.15%	0.0000141279
Rwandan Franc	RWF	77402.98	+3.66%	0.0000129194
Seychellois Rupee	SCR	766.733	+4.88%	0.00130423
Sudanese Pound	SDG	31548.5	+3.83%	0.0000316972
Saint Helena Pound	SHP	38.9657	+3.56%	0.0256636
Sierra Leonean Leone	SLE	1207.38	+3.83%	0.000828239
Somali Shilling	SOS	29996.64	+3.73%	0.0000333371
South Sudanese Pound	SSP	301987.09	+3.83%	0.0000033114
Sao Tome and Principe Dobra	STN	1153.73	+3.16%	0.000866751
Swazi Lilangeni	SZL	859.915	+2.54%	0.00116291
Tunisian Dinar	TND	157.253	+4.22%	0.00635916
Tanzanian Shilling	TZS	139075.11	+3.93%	0.00000719036
Ugandan Shilling	UGX	216592.1	+1.06%	0.00000461697
Central African CFA Franc	XAF	30618.49	+3.56%	0.00003266
West African CFA Franc	XOF	30618.49	+3.56%	0.00003266
Zambian Kwacha	ZMW	1070.15	+4.08%	0.000934446
Zimbabwe Gold	ZWG	1405.77	+3.48%	0.000711355

Oceania 9

Currency	Code	Rate	1D	Inverse
Australian Dollar	AUD	74.9948	+3.39%	0.0133343
New Zealand Dollar	NZD	93.191	+3.09%	0.0107307
Fijian Dollar	FJD	117.854	+3.53%	0.00848507
Papua New Guinean Kina	PGK	238.927	+5.87%	0.00418537
Solomon Islands Dollar	SBD	423.844	+3.91%	0.00235936
Tongan Paanga	TOP	126.329	+3.81%	0.00791585
Vanuatu Vatu	VUV	6300.11	+3.90%	0.000158727
Samoan Tala	WST	146.293	+4.01%	0.0068356
CFP Franc	XPF	5570.12	+3.56%	0.000179529

No currency matches that.

Precious metals against Silver (troy ounce)

Priced per troy ounce (about 31.1035 g). Spot reference prices, excluding fabrication costs and dealer spreads.

Nothing yet. Pairs you open will show up here.

Kept only in this browser. Nothing is uploaded, and it disappears if you switch devices or clear site data.

This browser blocks local storage, so recently viewed rates cannot be saved.